WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.04125
Price
0.04125 USDT
TVL
$50,129.56
MKT CAP
$41.3K
5m
0%
1h
0%
4h
171%
24h
171%
Share
TXNS
88
Buys
81
Sells
7
Volume
12K
Telegram price alerts
Pair:
0xCC1E88bB145b46C0524009a7abFC24D8A963725a
CZ:
0x9dB2D9825Fe013bd2887eaEc3Cef2cF51316cB8D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
601,790.49
Pooled USDT:
$25,064.78

CZ/USDT price stats on BNB Chain

As of February 8, 2026, the current price of CZ token on DEX PancakeSwap is $0.04125. CZ price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $12,461.33. CZ token contract is 0x9dB2D9825Fe013bd2887eaEc3Cef2cF51316cB8D with a market cap $41,252.51. The liquidity pool contract is 0xCC1E88bB145b46C0524009a7abFC24D8A963725a with total value locked (TVL) of $50,129.57. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xCC1E88bB145b46C0524009a7abFC24D8A963725a is $50,129.57.

The total transactions of CZ/USDT is 88 in the last 24 hours, 81 of which are buy transactions, and 7 are sales transactions.

CZ/USDT pool has a trading volume of $12,461.33 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.04125, captured at 2:00 PM UTC.

The price of converting 1 CZ to USD is $0.04125 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/202612:57:10 PMsell$3.78$0.040563.780.0405693.34
0x007...4bB9
0x80...7b4f
02/08/202612:57:21 PMbuy$301.47$0.04125301.470.041257,308.11
0x783...5E31
0xc4...777e
02/08/202612:47:30 PMbuy$38.36$0.040738.360.0407942.36
0x4d2...77b9
0x76...011e
02/08/202612:47:20 PMbuy$170.84$0.04036170.840.040364,232.62
0x0e4...a185
0xe1...1f06
02/08/202612:47:10 PMbuy$223.1$0.03972223.10.039725,616.86
0x57c...9877
0xb9...4295
02/08/202612:46:50 PMbuy$255.81$0.03855255.810.038556,635.33
0x38a...75E8
0xf9...50c3
02/08/202612:47:00 PMbuy$122.81$0.03916122.810.039163,136.02
0x532...F819
0xd2...6475
02/08/202612:46:40 PMbuy$106.71$0.03797106.710.037972,810.06
0x07A...829B
0xc4...a888
02/08/202612:46:30 PMbuy$149.89$0.03757149.890.037573,989.67
0x5dc...D722
0x38...c30b
02/08/202612:46:20 PMbuy$203.2$0.03701203.20.037015,489.81
0x358...da19
0x79...9621
02/08/202612:46:10 PMbuy$56.53$0.0366156.530.036611,544.28
0x492...1951
0x12...a4a1
02/08/202612:46:00 PMbuy$49.8$0.0364449.80.036441,366.62
0x2e8...4a17
0x76...523d
02/08/202612:45:51 PMbuy$168.13$0.0361168.130.03614,656.65
0x4dB...467d
0xb4...9bf8
02/08/202612:45:40 PMbuy$17.64$0.0358117.640.03581492.66
0x6BF...2fBa
0x6c...e059
02/08/202612:45:30 PMbuy$125.68$0.03559125.680.035593,530.48
0x89C...62bB
0x4c...f3c2
02/08/202612:45:20 PMbuy$174.71$0.03513174.710.035134,972.15
0x8b0...3b54
0xb5...fb50
02/08/202612:45:10 PMbuy$157.51$0.03463157.510.034634,548.16
0x521...d5De
0x1a...baa3
02/08/202612:45:00 PMbuy$68.11$0.0342968.110.034291,986.16
0xCdB...3D6c
0x00...497f
02/08/202612:44:50 PMbuy$222.71$0.03385222.710.033856,578.67
0x528...8431
0x01...4ad6
02/08/202612:44:40 PMbuy$239.59$0.03316239.590.033167,224.4
0xfa3...F64a
0xb3...9f5d