WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.01811
Price
0.01811 USDT
TVL
$15,060.7
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
60.15%
Share
TXNS
41
Buys
37
Sells
4
Volume
8K
Telegram price alerts
Pair:
0x9d04580f48763093E52B50d1a296eaAA24cD6562
CZ:
0x3e899Cf5d1b7b2a07bb926cBc9cA17459FD90332
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
413,540.02
Pooled USDT:
$7,529.85

CZ/USDT price stats on BNB Chain

As of February 5, 2026, the current price of CZ token on DEX PancakeSwap is $0.01811. CZ price is up 60.15% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,443.75. CZ token contract is 0x3e899Cf5d1b7b2a07bb926cBc9cA17459FD90332 with a market cap $38,032.20. The liquidity pool contract is 0x9d04580f48763093E52B50d1a296eaAA24cD6562 with total value locked (TVL) of $15,060.70. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x9d04580f48763093E52B50d1a296eaAA24cD6562 is $15,060.70.

The total transactions of CZ/USDT is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.

CZ/USDT pool has a trading volume of $8,443.75 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.01811, captured at 9:23 PM UTC.

The price of converting 1 CZ to USD is $0.01811 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20264:28:06 PMbuy$236.42$0.01811236.420.0181113,054.6
0x0C3...e9C2
0x9f...dedb
02/05/20264:27:02 PMbuy$193.87$0.01785193.870.0178510,860.04
0x493...C0aF
0xf6...ab82
02/05/20264:25:51 PMbuy$245.7$0.01758245.70.0175813,968.62
0xe17...23e2
0xdf...ff0e
02/05/20264:25:11 PMbuy$0.2463$0.017440.24630.0174414.12
0x0E1...d428
0xad...09c9
02/05/20264:24:25 PMbuy$138.37$0.01736138.370.017367,970.05
0x4C2...c1C9
0x3f...303e
02/05/20264:23:16 PMbuy$181.36$0.01717181.360.0171710,560.78
0xDb0...F14a
0x14...00bc
02/05/20264:22:01 PMbuy$228.12$0.01693228.120.0169313,471.63
0x4b5...096f
0x7f...7249
02/05/20264:20:47 PMbuy$370.23$0.01658370.230.0165822,322
0x004...9Df1
0xc7...c5ec
02/05/20264:19:08 PMbuy$212.73$0.01625212.730.0162513,089.73
0x0CA...5c29
0x41...285d
02/05/20264:17:37 PMbuy$256.88$0.01598256.880.0159816,071.14
0x661...3Da4
0x37...176e
02/05/20264:16:37 PMbuy$384.38$0.01562384.380.0156224,603.96
0x98C...46c9
0x8f...551f
02/05/20264:15:15 PMbuy$150.36$0.01532150.360.015329,811.39
0xee2...Bd25
0x79...b4c2
02/05/20264:12:02 PMbuy$167.37$0.01514167.370.0151411,048.3
0x6Ba...8c70
0x72...908c
02/05/20264:11:00 PMsell$167.4$0.01507167.40.0150711,105.47
0x6Ba...8c70
0x1d...8716
02/05/20264:10:28 PMbuy$168.24$0.01514168.240.0151411,105.47
0x6Ba...8c70
0xf5...195c
02/05/20264:09:46 PMbuy$111.82$0.01499111.820.014997,456.91
0x198...593e
0x6a...94c8
02/05/20264:08:56 PMbuy$94.37$0.0148894.370.014886,341.16
0xF47...F7B9
0xaa...dca3
02/05/20264:08:00 PMbuy$192.41$0.01472192.410.0147213,066.36
0x56e...9f58
0xb2...e4c2
02/05/20264:06:51 PMbuy$237.88$0.01449237.880.0144916,413.81
0xF39...6f5A
0x4e...b917
02/05/20264:06:02 PMbuy$97.17$0.0143197.170.014316,789.62
0xB1d...39fE
0xce...5561