- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 16,320.64
- Pooled USDT:
- $233,059.07
CZ/USDT price stats on BNB Chain
As of February 3, 2026, the current price of CZ token on DEX PancakeSwap is $14.29. CZ price is up 2,449% in the last 24 hours. The trading history for the last 24 hours contains 5882 trades with trading volume of $94,217,376.96. CZ token contract is 0xCd6a1f1F674846732b7594293D5b3a4C9dC74444 with a market cap $8,293,031.58. The liquidity pool contract is 0x0769CEd49C468Eb4dA7c82D9f49217629efc8620 with total value locked (TVL) of $466,118.14. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x0769CEd49C468Eb4dA7c82D9f49217629efc8620 is $466,118.14.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 5882 in the last 24 hours, 4192 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $94,217,376.96 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 14.29, captured at 12:33 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $14.29 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:33:42 PM | buy | $64.05 | $14.31 | 64.05 | 14.31 | 4.47 | 0x96...cb06 | |
| 02/03/2026 | 12:33:23 PM | buy | $284.55 | $14.29 | 284.55 | 14.29 | 19.9 | 0x9a...4be0 | |
| 02/03/2026 | 12:33:16 PM | sell | $2.89 | $14.2 | 2.89 | 14.2 | 0.2035 | 0x23...01bc | |
| 02/03/2026 | 12:32:48 PM | buy | $48.33 | $14.27 | 48.33 | 14.27 | 3.38 | 0xd8...6e50 | |
| 02/03/2026 | 12:32:27 PM | sell | $12.23 | $14.2 | 12.23 | 14.2 | 0.8614 | 0xac...9505 | |
| 02/03/2026 | 12:32:27 PM | sell | $23.72 | $14.2 | 23.72 | 14.2 | 1.66 | 0xac...9505 | |
| 02/03/2026 | 12:32:26 PM | buy | $49.85 | $14.27 | 49.85 | 14.27 | 3.49 | 0x5c...5aaa | |
| 02/03/2026 | 12:32:23 PM | buy | $186.47 | $14.26 | 186.47 | 14.26 | 13.07 | 0x47...c462 | |
| 02/03/2026 | 12:32:09 PM | buy | $4.58 | $14.25 | 4.58 | 14.25 | 0.3219 | 0x78...36ff | |
| 02/03/2026 | 12:32:04 PM | buy | $127.09 | $14.24 | 127.09 | 14.24 | 8.92 | 0x8e...347a | |
| 02/03/2026 | 12:31:33 PM | buy | $147.82 | $14.22 | 147.82 | 14.22 | 10.39 | 0x33...13ed | |
| 02/03/2026 | 12:31:31 PM | sell | $234.76 | $14.15 | 234.76 | 14.15 | 16.57 | 0xca...2c8f | |
| 02/03/2026 | 12:31:31 PM | sell | $22.45 | $14.17 | 22.45 | 14.17 | 1.58 | 0xca...2c8f | |
| 02/03/2026 | 12:31:15 PM | buy | $19.94 | $14.24 | 19.94 | 14.24 | 1.39 | 0x63...2b81 | |
| 02/03/2026 | 12:31:12 PM | buy | $230.32 | $14.23 | 230.32 | 14.23 | 16.18 | 0x5a...b018 | |
| 02/03/2026 | 12:30:53 PM | sell | $3.84 | $14.14 | 3.84 | 14.14 | 0.2715 | 0xa0...c25a | |
| 02/03/2026 | 12:30:44 PM | sell | $4.48 | $14.14 | 4.48 | 14.14 | 0.3168 | 0xb2...6d6c | |
| 02/03/2026 | 12:30:44 PM | sell | $11.5 | $14.14 | 11.5 | 14.14 | 0.8133 | 0xb2...6d6c | |
| 02/03/2026 | 12:30:42 PM | buy | $217.4 | $14.2 | 217.4 | 14.2 | 15.3 | 0x3c...b9ab | |
| 02/03/2026 | 12:30:38 PM | sell | $1.71 | $14.12 | 1.71 | 14.12 | 0.121 | 0x5f...9176 |