WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.08061
Price
0.08061 USDT
TVL
$86,936.65
MKT CAP
$80.6K
5m
0%
1h
0%
4h
31.24%
24h
212%
Share
TXNS
90
Buys
5
Sells
85
Volume
24K
Telegram price alerts
Pair:
0xF3d852ae5e9207bBB73bE46Cfb1A7B9768aE8Ddd
CZ:
0x7C507D2D6432DF2058A601001F3Eb687998eBf75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
540,567.17
Pooled USDT:
$43,468.32

CZ/USDT price stats on BNB Chain

As of February 3, 2026, the current price of CZ token on DEX PancakeSwap is $0.08061. CZ price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $23,708.79. CZ token contract is 0x7C507D2D6432DF2058A601001F3Eb687998eBf75 with a market cap $80,613.70. The liquidity pool contract is 0xF3d852ae5e9207bBB73bE46Cfb1A7B9768aE8Ddd with total value locked (TVL) of $86,936.66. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xF3d852ae5e9207bBB73bE46Cfb1A7B9768aE8Ddd is $86,936.66.

The total transactions of CZ/USDT is 90 in the last 24 hours, 5 of which are buy transactions, and 85 are sales transactions.

CZ/USDT pool has a trading volume of $23,708.79 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.08061, captured at 12:44 AM UTC.

The price of converting 1 CZ to USD is $0.08061 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20269:48:52 PMbuy$0.1533$0.080610.15330.080611.9
0xA23...1639
0x2f...71de
02/02/20269:44:15 PMbuy$0.1533$0.080610.15330.080611.9
0xDeC...CEA3
0x6d...e7f2
02/02/20266:07:35 PMbuy$846.45$0.07904846.450.0790410,708.75
0x065...4262
0x54...f7dc
02/02/20266:07:14 PMbuy$624.84$0.07637624.840.076378,181.69
0xF48...EEB9
0xa4...81a1
02/02/20265:50:28 PMbuy$502.24$0.07435502.240.074356,754.75
0x321...0f60
0x01...7e74
02/02/20265:50:18 PMbuy$454.78$0.07266454.780.072666,258.9
0x0fd...093D
0x15...651a
02/02/20265:50:08 PMbuy$175.65$0.07156175.650.071562,454.62
0xE8b...29A4
0x14...6085
02/02/20265:49:58 PMbuy$2.91$0.071242.910.0712440.91
0x317...873b
0xa0...dcee
02/02/20265:49:48 PMbuy$468.67$0.07042468.670.070426,654.74
0xdC0...95e8
0x89...01a5
02/02/20265:49:38 PMbuy$479.5$0.06879479.50.068796,969.97
0xd62...3a3D
0xdf...11a7
02/02/20265:49:29 PMbuy$470.35$0.06717470.350.067177,001.42
0xA58...90F8
0x88...0847
02/02/20265:49:19 PMbuy$183.97$0.06607183.970.066072,784.11
0x419...5D99
0x45...caa3
02/02/20265:49:08 PMbuy$408.99$0.06508408.990.065086,283.82
0xcBc...9605
0xfa...0af5
02/02/20265:48:58 PMbuy$424.77$0.0637424.770.06376,667.61
0x437...6DFd
0x7e...4cae
02/02/20265:48:48 PMbuy$271.03$0.06256271.030.062564,331.91
0x574...Ec80
0x29...6813
02/02/20265:48:38 PMbuy$55.55$0.0620355.550.06203895.52
0x973...D48c
0xe2...77c0
02/02/20265:48:28 PMbuy$267.41$0.06151267.410.061514,347.46
0x9B9...525d
0x65...066e
02/02/20265:48:16 PMsell$846.45$0.06081846.450.0608113,919.56
0x065...4262
0x31...fca1
02/02/20265:48:18 PMbuy$411.76$0.06041411.760.060416,815.42
0x639...2413
0x92...6dec
02/02/20265:48:08 PMbuy$48.35$0.0624148.350.06241774.7
0x52a...5E6B
0xf2...91d5