WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.0008006
Price
0.0008006 USDT
TVL
$86,191.71
MKT CAP
$80.1K
5m
0%
1h
0%
4h
233%
24h
233%
Share
TXNS
87
Buys
82
Sells
5
Volume
24K
Telegram price alerts
Pair:
0x7ef5231bED418477f33F01BAa795814AfA1e079C
CZ:
0x2216e5fC7DE5afD344c09769B7D29039270A14Cd
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
53.96M
Pooled USDT:
$43,095.85

CZ/USDT price stats on BNB Chain

As of February 2, 2026, the current price of CZ token on DEX PancakeSwap is $0.0008006. CZ price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $24,239.53. CZ token contract is 0x2216e5fC7DE5afD344c09769B7D29039270A14Cd with a market cap $80,060.08. The liquidity pool contract is 0x7ef5231bED418477f33F01BAa795814AfA1e079C with total value locked (TVL) of $86,191.72. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x7ef5231bED418477f33F01BAa795814AfA1e079C is $86,191.72.

The total transactions of CZ/USDT is 87 in the last 24 hours, 82 of which are buy transactions, and 5 are sales transactions.

CZ/USDT pool has a trading volume of $24,239.53 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.0008006, captured at 9:27 AM UTC.

The price of converting 1 CZ to USD is $0.0008006 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20269:12:38 AMbuy$5.27$0.00080065.270.00080066,588.58
0x55C...1bb2
0xab...1e62
02/02/20267:15:28 AMbuy$99.99$0.000798699.990.0007986125,212.01
0x2b5...7A1a
0x57...6fa0
02/02/20267:15:18 AMbuy$835.1$0.0007813835.10.00078131.07M
0x2b5...7A1a
0xd0...1413
02/02/20267:14:39 AMsell$1.57$0.00076231.570.00076232,066.6
0xd26...f7d3
0x69...fb67
02/02/20267:02:30 AMbuy$431.85$0.0007583431.850.0007583569,433.48
0x321...0f60
0x7b...bfe8
02/02/20267:02:18 AMbuy$140.43$0.0007481140.430.0007481187,718.43
0x0fd...093D
0x0a...b3a3
02/02/20267:02:08 AMbuy$33.75$0.000744933.750.000744945,311.54
0xE8b...29A4
0x15...8ed6
02/02/20267:01:59 AMbuy$409.31$0.000737409.310.000737555,342.56
0x317...873b
0x77...c79e
02/02/20267:01:49 AMbuy$79.42$0.000728479.420.0007284109,039.1
0xdC0...95e8
0x27...2fd7
02/02/20267:01:39 AMbuy$133.43$0.0007246133.430.0007246184,135.72
0xd62...3a3D
0x78...12e5
02/02/20267:01:31 AMbuy$349.58$0.0007161349.580.0007161488,167.08
0xA58...90F8
0xdc...cd08
02/02/20267:01:19 AMbuy$424.91$0.0007025424.910.0007025604,791.57
0x419...5D99
0xfc...166b
02/02/20267:01:12 AMbuy$199.55$0.0006917199.550.0006917288,455.59
0xcBc...9605
0x95...7134
02/02/20267:00:59 AMbuy$341.29$0.0006824341.290.0006824500,073.58
0x437...6DFd
0x7a...6477
02/02/20267:00:49 AMbuy$235.62$0.0006726235.620.0006726350,299.59
0x574...Ec80
0x4c...9b62
02/02/20267:00:39 AMbuy$411.53$0.0006616411.530.0006616621,970.87
0x973...D48c
0x75...459f
02/02/20267:00:29 AMbuy$451.17$0.0006471451.170.0006471697,133.52
0x9B9...525d
0xd8...964e
02/02/20267:00:19 AMbuy$31.88$0.000639131.880.000639149,882.45
0x639...2413
0x2b...41b9
02/02/20267:00:09 AMbuy$131.19$0.0006364131.190.0006364206,121.07
0x52a...5E6B
0x7b...1f03
02/02/20266:59:59 AMbuy$163.68$0.0006316163.680.0006316259,152.61
0x409...b0Ef
0x13...afd9