WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.08255
Price
0.08255 USDT
TVL
$25.16
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
250%
Share
TXNS
98
Buys
92
Sells
6
Volume
24K
Telegram price alerts
Pair:
0xE8b1728d221907878A071d937909B332d305b6a9
CZ:
0x3701fb5c1668DbB39D1F18df4F0a473923DfC83C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
152.38
Pooled USDT:
$12.58

CZ/USDT price stats on BNB Chain

As of February 2, 2026, the current price of CZ token on DEX PancakeSwap is $0.08255. CZ price is up 250% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $23,620.04. CZ token contract is 0x3701fb5c1668DbB39D1F18df4F0a473923DfC83C with a market cap $82,556.18. The liquidity pool contract is 0xE8b1728d221907878A071d937909B332d305b6a9 with total value locked (TVL) of $25.16. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xE8b1728d221907878A071d937909B332d305b6a9 is $25.16.

The total transactions of CZ/USDT is 98 in the last 24 hours, 92 of which are buy transactions, and 6 are sales transactions.

CZ/USDT pool has a trading volume of $23,620.04 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.08255, captured at 1:23 AM UTC.

The price of converting 1 CZ to USD is $0.08255 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20269:14:14 PMbuy$15.87$0.082550.0075180.08255192.28
0xf71...96FA
0xb6...dcb6
02/01/20269:14:13 PMbuy$22.53$0.082550.010.08255272.97
0x4EA...C913
0x42...f413
02/01/20269:14:13 PMsell$597.47$0.0825512.310.082557,237.16
0xE8b...29A4
0xb6...5ba2
02/01/20269:14:09 PMbuy$0.007518$0.082710.0075180.082710.09089
0xf71...96FA
0x0f...7eb4
02/01/20269:14:09 PMbuy$0.01$0.082590.010.082590.121
0xf77...9d73
0x03...2c52
02/01/20269:07:10 PMbuy$48.05$0.0824448.050.08244582.88
0xdaD...6de8
0x9f...901f
02/01/20266:17:47 PMbuy$0.9318$0.082340.93180.0823411.31
0xf70...dbEF
0xb2...c191
02/01/20265:51:51 PMbuy$0.9969$0.082340.9970.0823412.1
0x606...8837
0xf6...2816
02/01/20265:49:09 PMbuy$40.23$0.0822640.230.08226489.1
0x015...aDa9
0x78...3593
02/01/20265:36:53 PMbuy$0.6988$0.082180.69880.082188.5
0x606...8837
0xfc...6c81
02/01/20265:34:19 PMbuy$0.3727$0.082180.37270.082184.53
0x3Da...F5Ba
0x16...a5b3
02/01/20265:34:05 PMbuy$0.3728$0.082180.37280.082184.53
0x3Da...F5Ba
0xd2...0b51
02/01/20262:43:58 PMsell$0.5417$0.081770.54170.081776.62
0xEF6...8aBF
0x2f...6bd9
02/01/20262:41:49 PMbuy$498.2$0.08123498.20.081236,132.77
0x321...0f60
0x25...902b
02/01/20262:41:39 PMbuy$452.54$0.07944452.540.079445,696.17
0x0fd...093D
0x60...9f95
02/01/20262:41:29 PMbuy$561.3$0.07755561.30.077557,237.16
0xE8b...29A4
0xee...ce80
02/01/20262:41:21 PMbuy$280.28$0.07601280.280.076013,687.27
0x317...873b
0xda...dee2
02/01/20262:41:09 PMbuy$161.96$0.0752161.960.07522,153.64
0xdC0...95e8
0x82...36ef
02/01/20262:40:59 PMbuy$309.36$0.07434309.360.074344,160.95
0xd62...3a3D
0xdc...7cbb
02/01/20262:40:49 PMbuy$115.59$0.07358115.590.073581,570.94
0xA58...90F8
0xa3...be15