WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.058994
Price
0.058994 USDT
TVL
$0.4012
MKT CAP
$8.99
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
108
Buys
16
Sells
92
Volume
37K
Telegram price alerts
Pair:
0xBa612D5f6361F2346fbB45316933C1B1d195A4Ee
CZ:
0x6EF5a3DCF48F93C6318080F4f45A240E4FE34CE4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
23,206.11
Pooled USDT:
$0.2006

CZ/USDT price stats on BNB Chain

As of February 2, 2026, the current price of CZ token on DEX PancakeSwap is $0.000008994. CZ price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $37,259.18. CZ token contract is 0x6EF5a3DCF48F93C6318080F4f45A240E4FE34CE4 with a market cap $8.99. The liquidity pool contract is 0xBa612D5f6361F2346fbB45316933C1B1d195A4Ee with total value locked (TVL) of $0.40. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xBa612D5f6361F2346fbB45316933C1B1d195A4Ee is $0.40.

The total transactions of CZ/USDT is 108 in the last 24 hours, 16 of which are buy transactions, and 92 are sales transactions.

CZ/USDT pool has a trading volume of $37,259.18 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.000008994, captured at 8:09 AM UTC.

The price of converting 1 CZ to USD is $0.000008994 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20262:18:45 AMbuy$0.007622$0.0589940.0076220.058994847.46
0xf71...96FA
0x87...c60c
02/02/20262:18:43 AMsell$0.1899$0.0586440.18990.05864412,204.42
0xF48...EEB9
0x4e...3ed6
02/02/20262:18:44 AMbuy$0.01$0.0582340.010.0582341,214.4
0x740...aeA4
0x17...2417
02/02/20262:18:23 AMbuy$0.007628$0.00003060.0076280.0000306249.27
0xf71...96FA
0x5f...bcb4
02/02/20262:18:21 AMbuy$0.01$0.000029180.010.00002918342.59
0xf77...9d73
0xc6...b691
02/02/20262:18:20 AMsell$18.94$0.0000299118.940.0000299112,567.8
0xC5E...97FA
0x22...c080
02/02/20262:18:08 AMbuy$0.007633$0.080570.0076330.080570.09473
0xf71...96FA
0x3c...d918
02/02/20262:18:07 AMbuy$0.01$0.080490.010.080490.1242
0x740...aeA4
0x5f...50e6
02/01/202610:06:07 PMbuy$988.03$0.07861988.030.0786112,567.8
0xC5E...97FA
0x7b...3844
02/01/202610:05:58 PMbuy$966.54$0.07506966.540.0750612,876.32
0x065...4262
0x46...5281
02/01/202610:05:48 PMsell$66.54$0.073166.540.0731910.3
0x065...4262
0xc3...79cf
02/01/202610:05:38 PMbuy$66.87$0.0734666.870.07346910.3
0x065...4262
0x43...9162
02/01/202610:05:25 PMbuy$860.29$0.07181860.290.0718111,978.7
0xe0A...117c
0x3d...37ac
02/01/202610:03:01 PMbuy$503.52$0.06944503.520.069447,250.41
0x321...0f60
0x7d...261d
02/01/202610:02:41 PMbuy$168.1$0.06829168.10.068292,461.4
0x0fd...093D
0xc4...3d52
02/01/202610:02:20 PMbuy$507.07$0.06713507.070.067137,552.61
0xE8b...29A4
0xc4...2828
02/01/202610:02:01 PMbuy$201.39$0.06594201.390.065943,054.09
0x317...873b
0xb9...353b
02/01/202610:01:40 PMbuy$13.24$0.0655813.240.06558202.02
0xdC0...95e8
0x78...1fe0
02/01/202610:01:21 PMbuy$98.48$0.0653998.480.065391,505.98
0xd62...3a3D
0x27...ff30
02/01/202610:01:01 PMbuy$347.26$0.06464347.260.064645,371.63
0xA58...90F8
0x21...58be