WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.0002635
Price
0.0002635 USDT
TVL
$49,287.36
MKT CAP
$26.4K
5m
0%
1h
-7.95%
4h
-14.77%
24h
12.88%
Share
TXNS
182
Buys
41
Sells
141
Volume
15K
Telegram price alerts
Pair:
0x4F4e09b74AD34E76A6d6126c07d25c66CD765caC
CZ:
0xC2657D6041302C9A6D8a0bB427d3638EfDf886B5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
93.6M
Pooled USDT:
$24,643.68

CZ/USDT price stats on BNB Chain

As of January 31, 2026, the current price of CZ token on DEX PancakeSwap is $0.0002635. CZ price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $14,795.98. CZ token contract is 0xC2657D6041302C9A6D8a0bB427d3638EfDf886B5 with a market cap $26,354.23. The liquidity pool contract is 0x4F4e09b74AD34E76A6d6126c07d25c66CD765caC with total value locked (TVL) of $49,287.36. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x4F4e09b74AD34E76A6d6126c07d25c66CD765caC is $49,287.36.

The total transactions of CZ/USDT is 182 in the last 24 hours, 41 of which are buy transactions, and 141 are sales transactions.

CZ/USDT pool has a trading volume of $14,795.98 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.0002635, captured at 9:05 PM UTC.

The price of converting 1 CZ to USD is $0.0002635 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20269:02:25 PMsell$84.28$0.000263584.280.0002635319,812.18
0xE8b...29A4
0x41...4c23
01/31/20268:54:05 PMsell$121.93$0.0002657121.930.0002657458,830.16
0x317...873b
0x34...5c75
01/31/20268:45:45 PMsell$81.27$0.000267981.270.0002679303,347.21
0xdC0...95e8
0x30...cfde
01/31/20268:37:24 PMsell$12.64$0.000268912.640.000268947,031.23
0xd62...3a3D
0x6b...4ca3
01/31/20268:29:05 PMsell$257.52$0.0002718257.520.0002718947,236.5
0xA58...90F8
0x44...d8f7
01/31/20268:20:45 PMsell$48.41$0.000275248.410.0002752175,911.21
0x419...5D99
0xb6...e96b
01/31/20268:12:25 PMsell$307.81$0.0002791307.810.00027911.1M
0xcBc...9605
0xaf...f63f
01/31/20268:04:02 PMsell$342.97$0.0002863342.970.00028631.2M
0x437...6DFd
0x02...2977
01/31/20267:55:45 PMsell$327.2$0.0002938327.20.00029381.11M
0x574...Ec80
0xeb...cc2f
01/31/20267:47:25 PMsell$325.75$0.0003012325.750.00030121.08M
0x973...D48c
0x4f...f605
01/31/20267:39:05 PMsell$39.21$0.000305439.210.0003054128,392.09
0x9B9...525d
0xab...71ec
01/31/20267:30:45 PMsell$301.1$0.0003093301.10.0003093973,323.09
0x639...2413
0xcc...530b
01/31/20267:22:25 PMsell$315.54$0.0003165315.540.0003165996,838.65
0x52a...5E6B
0x78...e493
01/31/20267:14:05 PMsell$3.3$0.00032023.30.000320210,318.62
0x409...b0Ef
0xb7...c662
01/31/20267:05:45 PMsell$162.21$0.0003222162.210.0003222503,393.59
0x8e8...1b34
0xe6...66f2
01/31/20266:57:25 PMsell$306.62$0.0003278306.620.0003278935,370.11
0xeCE...90D3
0x4c...b940
01/31/20266:49:05 PMsell$361.34$0.0003358361.340.00033581.08M
0x615...1C07
0x7a...639f
01/31/20266:32:25 PMsell$155.02$0.000342155.020.000342453,163.69
0x76F...c1Ab
0x96...f199
01/31/20266:24:03 PMsell$209.74$0.0003465209.740.0003465605,261.47
0x831...FE59
0xe3...6213
01/31/20266:15:45 PMsell$259.56$0.0003523259.560.0003523736,726.07
0x6d9...1B24
0x8f...0253