- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 19,349.23
- Pooled USDT:
- $249,835.83
CZ/USDT price stats on BNB Chain
As of January 31, 2026, the current price of CZ token on DEX PancakeSwap is $12.89. CZ price is up 96.60% in the last 24 hours. The trading history for the last 24 hours contains 18902 trades with trading volume of $102,432,138.82. CZ token contract is 0xed482652184A5c7287f02E30d746E0b304Ab2A4a with a market cap $8,765,277.35. The liquidity pool contract is 0x0cEa1bc0008401C46B86e1055d151A89fc6d0b89 with total value locked (TVL) of $499,671.68. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x0cEa1bc0008401C46B86e1055d151A89fc6d0b89 is $499,671.68.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 18902 in the last 24 hours, 14624 of which are buy transactions, and 4278 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $102,432,138.82 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 12.89, captured at 7:30 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $12.89 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:30:46 PM | sell | $206.25 | $12.91 | 206.25 | 12.91 | 15.97 | 0xa1...c564 | |
| 01/31/2026 | 7:30:46 PM | sell | $202.65 | $12.89 | 202.65 | 12.89 | 15.72 | 0xa1...c564 | |
| 01/31/2026 | 7:30:40 PM | buy | $93.62 | $12.98 | 93.62 | 12.98 | 7.21 | 0x6b...2862 | |
| 01/31/2026 | 7:30:37 PM | buy | $223.5 | $12.96 | 223.5 | 12.96 | 17.23 | 0x0d...f888 | |
| 01/31/2026 | 7:30:13 PM | buy | $181.6 | $12.94 | 181.6 | 12.94 | 14.02 | 0xbd...2f56 | |
| 01/31/2026 | 7:29:51 PM | buy | $31.2 | $12.93 | 31.2 | 12.93 | 2.41 | 0x92...a7f5 | |
| 01/31/2026 | 7:29:47 PM | buy | $276.37 | $12.91 | 276.37 | 12.91 | 21.39 | 0x76...18f1 | |
| 01/31/2026 | 7:29:25 PM | buy | $224.12 | $12.89 | 224.12 | 12.89 | 17.38 | 0xe2...8d9c | |
| 01/31/2026 | 7:29:12 PM | buy | $215.09 | $12.86 | 215.09 | 12.86 | 16.71 | 0x8c...ca18 | |
| 01/31/2026 | 7:28:55 PM | buy | $132.21 | $12.85 | 132.21 | 12.85 | 10.28 | 0x01...2aed | |
| 01/31/2026 | 7:28:34 PM | buy | $79.7 | $12.84 | 79.7 | 12.84 | 6.2 | 0x78...42e7 | |
| 01/31/2026 | 7:28:21 PM | buy | $45.72 | $12.83 | 45.72 | 12.83 | 3.56 | 0x5d...5bf2 | |
| 01/31/2026 | 7:28:17 PM | buy | $139.35 | $12.82 | 139.35 | 12.82 | 10.86 | 0xf5...f4fa | |
| 01/31/2026 | 7:27:51 PM | buy | $113.48 | $12.81 | 113.48 | 12.81 | 8.85 | 0x1a...040e | |
| 01/31/2026 | 7:27:27 PM | buy | $242.83 | $12.79 | 242.83 | 12.79 | 18.98 | 0x77...0e44 | |
| 01/31/2026 | 7:27:20 PM | buy | $13.37 | $12.77 | 13.37 | 12.77 | 1.04 | 0x77...b917 | |
| 01/31/2026 | 7:27:12 PM | buy | $119.53 | $12.77 | 119.53 | 12.77 | 9.35 | 0x6c...db91 | |
| 01/31/2026 | 7:26:46 PM | buy | $66.12 | $12.76 | 66.12 | 12.76 | 5.18 | 0x15...01c5 | |
| 01/31/2026 | 7:26:31 PM | buy | $299.1 | $12.74 | 299.1 | 12.74 | 23.46 | 0x13...d695 | |
| 01/31/2026 | 7:26:25 PM | buy | $268.78 | $12.71 | 268.78 | 12.71 | 21.13 | 0x92...1fb7 |