- WhatToFarm
- BNB Chain
- PancakeSwap
- cz-USDT LPs
Info about cz-USDT pair
- Pooled cz:
- 108,504.06
- Pooled USDT:
- $0.1244
cz/USDT price stats on BNB Chain
As of January 23, 2026, the current price of cz token on DEX PancakeSwap is $0.000001146. cz price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $18,942.78. cz token contract is 0xe42cb6CCC6F08E78F1d99BF75de3627dd31F14b5 with a market cap $11.47. The liquidity pool contract is 0x6076fD78eFD3d7FEf90F7D00a8918da74Ea240A0 with total value locked (TVL) of $0.25. The cz/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cz/USDT now?
The current liquidity of cz/USDT with the contract address 0x6076fD78eFD3d7FEf90F7D00a8918da74Ea240A0 is $0.25.
How many transactions are there in the cz/USDT pool in the last 24 hours?
The total transactions of cz/USDT is 102 in the last 24 hours, 95 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cz/USDT pool in the last 24 hours?
cz/USDT pool has a trading volume of $18,942.78 in the last 24 hours.
What is the exchange rate of 1 cz to USDT?
The exchange rate of 1 cz to USDT is 0.000001146, captured at 11:39 AM UTC.
How much is 1 cz in dollars?
The price of converting 1 cz to USD is $0.000001146 today.
cz-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:11:57 AM | buy | $0.00888 | $0.051146 | 0.00888 | 0.051146 | 8,317.38 | 0x90...feb2 | |
| 01/23/2026 | 9:11:55 AM | buy | $0.01 | $0.069892 | 0.01 | 0.069892 | 13,346.17 | 0x95...6e95 | |
| 01/23/2026 | 9:11:54 AM | sell | $9.23 | $0.069892 | 9.23 | 0.069892 | 139,763.01 | 0x67...6915 | |
| 01/23/2026 | 9:11:55 AM | buy | $0.01 | $0.069892 | 0.01 | 0.069892 | 11,038.8 | 0xd3...aeae | |
| 01/23/2026 | 9:11:46 AM | buy | $0.008881 | $0.00647 | 0.008881 | 0.00647 | 1.37 | 0x0d...7a06 | |
| 01/23/2026 | 9:11:44 AM | buy | $0.01 | $0.006457 | 0.01 | 0.006457 | 1.54 | 0x8f...7544 | |
| 01/23/2026 | 9:10:48 AM | sell | $0.8747 | $0.006418 | 0.8747 | 0.006418 | 136.27 | 0xd5...68ae | |
| 01/23/2026 | 8:54:26 AM | buy | $0.8791 | $0.00645 | 0.8791 | 0.00645 | 136.27 | 0x7c...af8c | |
| 01/23/2026 | 6:37:04 AM | sell | $0.3785 | $0.006418 | 0.3785 | 0.006418 | 58.98 | 0xa4...0733 | |
| 01/23/2026 | 6:28:47 AM | buy | $746.33 | $0.006332 | 746.33 | 0.006332 | 117,858.64 | 0x89...ec71 | |
| 01/23/2026 | 6:28:37 AM | buy | $366.11 | $0.006159 | 366.11 | 0.006159 | 59,440.72 | 0x85...4d5b | |
| 01/23/2026 | 6:28:27 AM | buy | $834.96 | $0.005974 | 834.96 | 0.005974 | 139,763.01 | 0x1a...a66d | |
| 01/23/2026 | 6:28:17 AM | buy | $145.25 | $0.005826 | 145.25 | 0.005826 | 24,931.68 | 0x25...3ce2 | |
| 01/23/2026 | 6:28:07 AM | buy | $370.03 | $0.005748 | 370.03 | 0.005748 | 64,368.47 | 0x5f...774a | |
| 01/23/2026 | 6:27:57 AM | buy | $277.48 | $0.005652 | 277.48 | 0.005652 | 49,091.63 | 0x02...99d5 | |
| 01/23/2026 | 6:27:47 AM | buy | $599.3 | $0.005522 | 599.3 | 0.005522 | 108,518.07 | 0x70...7115 | |
| 01/23/2026 | 6:27:38 AM | buy | $133.99 | $0.005416 | 133.99 | 0.005416 | 24,741.1 | 0x21...28b9 | |
| 01/23/2026 | 6:27:27 AM | buy | $506.85 | $0.005323 | 506.85 | 0.005323 | 95,219.89 | 0x7a...a46f | |
| 01/23/2026 | 6:27:17 AM | buy | $228.08 | $0.005217 | 228.08 | 0.005217 | 43,711.15 | 0x4f...b58c | |
| 01/23/2026 | 6:27:07 AM | buy | $345.28 | $0.005136 | 345.28 | 0.005136 | 67,221.99 | 0x72...fbd6 |