- WhatToFarm
- BNB Chain
- PancakeSwap
- cz-USDT LPs
Info about cz-USDT pair
- Pooled cz:
- 1.43M
- Pooled USDT:
- $0.1179
cz/USDT price stats on BNB Chain
As of January 23, 2026, the current price of cz token on DEX PancakeSwap is $0.00000008223. cz price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $19,956.86. cz token contract is 0x0B68ced955C1362Ac4B877A1f5Ba888B20873925 with a market cap $8.22. The liquidity pool contract is 0x9D09B8F686A080D8B9A18c92Fd36cEa4365E75D7 with total value locked (TVL) of $0.24. The cz/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cz/USDT now?
The current liquidity of cz/USDT with the contract address 0x9D09B8F686A080D8B9A18c92Fd36cEa4365E75D7 is $0.24.
How many transactions are there in the cz/USDT pool in the last 24 hours?
The total transactions of cz/USDT is 123 in the last 24 hours, 117 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cz/USDT pool in the last 24 hours?
cz/USDT pool has a trading volume of $19,956.86 in the last 24 hours.
What is the exchange rate of 1 cz to USDT?
The exchange rate of 1 cz to USDT is 0.00000008223, captured at 4:24 AM UTC.
How much is 1 cz in dollars?
The price of converting 1 cz to USD is $0.00000008223 today.
cz-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:22:45 AM | buy | $0.008263 | $0.078223 | 0.008908 | 0.078223 | 100,486.02 | 0x08...ff8f | |
| 01/23/2026 | 3:22:44 AM | buy | $0.01089 | $0.078223 | 0.01 | 0.078223 | 132,527.82 | 0x78...ae3d | |
| 01/23/2026 | 3:22:44 AM | sell | $0.1136 | $0.078223 | 0.8069 | 0.078223 | 1.38M | 0x49...1609 | |
| 01/23/2026 | 3:22:32 AM | buy | $0.008907 | $0.054924 | 0.008907 | 0.054924 | 1,808.97 | 0x73...6643 | |
| 01/23/2026 | 3:22:28 AM | buy | $0.01 | $0.054822 | 0.01 | 0.054822 | 2,073.6 | 0x29...f032 | |
| 01/23/2026 | 3:22:27 AM | sell | $120.07 | $0.0006949 | 9.92 | 0.0006949 | 172,782.66 | 0x74...cf3d | |
| 01/23/2026 | 3:22:26 AM | buy | $0.008907 | $0.0006972 | 0.008907 | 0.0006972 | 12.77 | 0x3f...4513 | |
| 01/23/2026 | 3:22:24 AM | buy | $0.01 | $0.000696 | 0.01 | 0.000696 | 14.36 | 0x73...1969 | |
| 01/23/2026 | 3:22:09 AM | buy | $156.11 | $0.0006925 | 156.11 | 0.0006925 | 225,432.8 | 0x95...16ac | |
| 01/23/2026 | 3:22:03 AM | buy | $48.59 | $0.0006887 | 48.59 | 0.0006887 | 70,556.78 | 0xe8...e4f2 | |
| 01/23/2026 | 3:21:49 AM | buy | $354.97 | $0.0006814 | 354.97 | 0.0006814 | 520,946.06 | 0xd1...4fa4 | |
| 01/23/2026 | 3:21:47 AM | sell | $116.4 | $0.0006737 | 116.4 | 0.0006737 | 172,782.66 | 0x09...9450 | |
| 01/23/2026 | 3:21:29 AM | buy | $551.65 | $0.0006691 | 551.65 | 0.0006691 | 824,364.83 | 0x23...e471 | |
| 01/23/2026 | 3:21:09 AM | buy | $983.11 | $0.0006417 | 983.11 | 0.0006417 | 1.53M | 0x42...e7ab | |
| 01/23/2026 | 3:20:49 AM | buy | $639.43 | $0.0006134 | 639.43 | 0.0006134 | 1.04M | 0x81...3d82 | |
| 01/23/2026 | 3:20:29 AM | buy | $0.992 | $0.0006025 | 0.992 | 0.0006025 | 1,646.3 | 0xef...97f2 | |
| 01/23/2026 | 3:20:29 AM | buy | $309.83 | $0.0005972 | 309.83 | 0.0005972 | 518,782.44 | 0x26...af3b | |
| 01/23/2026 | 3:20:09 AM | buy | $310.33 | $0.0005867 | 310.33 | 0.0005867 | 528,918.04 | 0x1e...da46 | |
| 01/23/2026 | 3:19:49 AM | buy | $185.53 | $0.0005784 | 185.53 | 0.0005784 | 320,772.71 | 0x98...5bf7 | |
| 01/23/2026 | 3:19:29 AM | buy | $583.85 | $0.0005655 | 583.85 | 0.0005655 | 1.03M | 0x7d...eacc |