- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 31,158.19
- Pooled USDT:
- $213,289.71
CZ/USDT price stats on BNB Chain
As of January 20, 2026, the current price of CZ token on DEX PancakeSwap is $6.85. CZ price is up 929% in the last 24 hours. The trading history for the last 24 hours contains 9138 trades with trading volume of $87,605,191.93. CZ token contract is 0x4941FCc0c427892e235c42313a2E96E69B2D902a with a market cap $6,857,007.43. The liquidity pool contract is 0x736da95DDC7E3B46703099f37b0eD520395282A9 with total value locked (TVL) of $426,579.44. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x736da95DDC7E3B46703099f37b0eD520395282A9 is $426,579.44.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 9138 in the last 24 hours, 6984 of which are buy transactions, and 2154 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $87,605,191.93 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 6.85, captured at 7:55 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $6.85 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:54:49 PM | buy | $171.9 | $6.85 | 171.9 | 6.85 | 25.06 | 0x88...20c5 | |
| 01/20/2026 | 7:54:31 PM | buy | $208.65 | $6.84 | 208.65 | 6.84 | 30.48 | 0x97...faa8 | |
| 01/20/2026 | 7:54:20 PM | buy | $187.72 | $6.83 | 187.72 | 6.83 | 27.47 | 0x09...bd27 | |
| 01/20/2026 | 7:54:08 PM | buy | $101.07 | $6.82 | 101.07 | 6.82 | 14.81 | 0x56...8cc2 | |
| 01/20/2026 | 7:53:53 PM | buy | $306.21 | $6.8 | 306.21 | 6.8 | 44.96 | 0x21...c19c | |
| 01/20/2026 | 7:53:44 PM | buy | $7.47 | $6.79 | 7.47 | 6.79 | 1.09 | 0x56...241c | |
| 01/20/2026 | 7:53:33 PM | buy | $133.35 | $6.79 | 133.35 | 6.79 | 19.62 | 0x3e...39e8 | |
| 01/20/2026 | 7:53:08 PM | buy | $152.14 | $6.78 | 152.14 | 6.78 | 22.41 | 0xb9...a67c | |
| 01/20/2026 | 7:52:42 PM | buy | $89.56 | $6.77 | 89.56 | 6.77 | 13.21 | 0x4e...0ac4 | |
| 01/20/2026 | 7:52:27 PM | buy | $6.76 | $6.77 | 6.76 | 6.77 | 0.9978 | 0x6e...e430 | |
| 01/20/2026 | 7:52:20 PM | buy | $83.41 | $6.77 | 83.41 | 6.77 | 12.31 | 0xb7...9217 | |
| 01/20/2026 | 7:52:18 PM | buy | $9.44 | $6.76 | 9.44 | 6.76 | 1.39 | 0xbe...c8a5 | |
| 01/20/2026 | 7:51:55 PM | buy | $263.6 | $6.76 | 263.6 | 6.76 | 38.98 | 0x7d...2a33 | |
| 01/20/2026 | 7:51:47 PM | buy | $1.06 | $6.74 | 1.06 | 6.74 | 0.1576 | 0xf2...ff1f | |
| 01/20/2026 | 7:51:48 PM | buy | $51.93 | $6.75 | 51.93 | 6.75 | 7.69 | 0x01...d807 | |
| 01/20/2026 | 7:51:32 PM | buy | $173.38 | $6.74 | 173.38 | 6.74 | 25.71 | 0x06...3a8b | |
| 01/20/2026 | 7:51:21 PM | buy | $8.86 | $6.73 | 8.86 | 6.73 | 1.31 | 0x6b...30ad | |
| 01/20/2026 | 7:51:07 PM | buy | $219.5 | $6.73 | 219.5 | 6.73 | 32.61 | 0xf0...9ed7 | |
| 01/20/2026 | 7:50:58 PM | buy | $4.43 | $6.72 | 4.43 | 6.72 | 0.6592 | 0x54...0bca | |
| 01/20/2026 | 7:50:43 PM | buy | $195.95 | $6.71 | 195.95 | 6.71 | 29.17 | 0xc2...1a8e |