- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 1.34M
- Pooled USDT:
- $5,543.56
CZ/USDT price stats on BNB Chain
As of January 20, 2026, the current price of CZ token on DEX PancakeSwap is $0.004135. CZ price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,669.54. CZ token contract is 0xd6162388cAf9FB960249AdE364F81a51F534F0d0 with a market cap $41,355.03. The liquidity pool contract is 0x494e8fCBEee264FC33b09Ae4bEC0946cacdCB7da with total value locked (TVL) of $11,088.14. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x494e8fCBEee264FC33b09Ae4bEC0946cacdCB7da is $11,088.14.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 55 in the last 24 hours, 51 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $10,669.54 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.004135, captured at 9:14 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.004135 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:48:46 PM | buy | $0.09006 | $0.004135 | 0.09006 | 0.004135 | 21.77 | 0x0e...1054 | |
| 01/20/2026 | 1:46:54 PM | buy | $167.71 | $0.00411 | 167.71 | 0.00411 | 40,801.01 | 0xdb...72df | |
| 01/20/2026 | 1:45:56 PM | buy | $136.06 | $0.004065 | 136.06 | 0.004065 | 33,468.81 | 0xc7...c0c3 | |
| 01/20/2026 | 1:44:54 PM | buy | $263.31 | $0.004006 | 263.31 | 0.004006 | 65,723.14 | 0x05...a02b | |
| 01/20/2026 | 1:44:23 PM | buy | $147.89 | $0.003946 | 147.89 | 0.003946 | 37,474.65 | 0xda...61a7 | |
| 01/20/2026 | 1:43:18 PM | buy | $133.53 | $0.003905 | 133.53 | 0.003905 | 34,191.13 | 0x23...fbab | |
| 01/20/2026 | 1:42:12 PM | buy | $176.68 | $0.00386 | 176.68 | 0.00386 | 45,764.4 | 0xda...5556 | |
| 01/20/2026 | 1:41:15 PM | buy | $224.63 | $0.003803 | 224.63 | 0.003803 | 59,068.17 | 0xeb...5aef | |
| 01/20/2026 | 1:40:53 PM | sell | $224.63 | $0.003784 | 224.63 | 0.003784 | 59,362.12 | 0x50...a1b4 | |
| 01/20/2026 | 1:40:25 PM | buy | $225.75 | $0.003803 | 225.75 | 0.003803 | 59,362.12 | 0x80...21ce | |
| 01/20/2026 | 1:39:37 PM | buy | $171.29 | $0.003746 | 171.29 | 0.003746 | 45,720.07 | 0x7a...d7a6 | |
| 01/20/2026 | 1:38:23 PM | buy | $33.46 | $0.003717 | 33.46 | 0.003717 | 9,002.24 | 0x27...d8b7 | |
| 01/20/2026 | 1:37:22 PM | buy | $136.6 | $0.003693 | 136.6 | 0.003693 | 36,983.88 | 0x22...f6c2 | |
| 01/20/2026 | 1:36:32 PM | buy | $128.27 | $0.003656 | 128.27 | 0.003656 | 35,083.44 | 0x8b...586a | |
| 01/20/2026 | 1:33:56 PM | buy | $109 | $0.003623 | 109 | 0.003623 | 30,086.85 | 0x90...e106 | |
| 01/20/2026 | 1:33:31 PM | buy | $183.53 | $0.003582 | 183.53 | 0.003582 | 51,233.67 | 0x6e...da5a | |
| 01/20/2026 | 1:32:37 PM | buy | $269.43 | $0.003519 | 269.43 | 0.003519 | 76,550.89 | 0x93...dcdb | |
| 01/20/2026 | 1:31:59 PM | buy | $112.05 | $0.003467 | 112.05 | 0.003467 | 32,316.77 | 0x2e...5165 | |
| 01/20/2026 | 1:31:16 PM | buy | $179.4 | $0.003427 | 179.4 | 0.003427 | 52,339.8 | 0x4e...c21e | |
| 01/20/2026 | 1:30:26 PM | buy | $163.1 | $0.003381 | 163.1 | 0.003381 | 48,236.62 | 0x10...2cd2 |