- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 60,270.64
- Pooled USDT:
- $0.09969
CZ/USDT price stats on BNB Chain
As of January 20, 2026, the current price of CZ token on DEX PancakeSwap is $0.000001654. CZ price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,863.25. CZ token contract is 0xcea57c55e379Ec80df79b5E0189B64cA606d9bAe with a market cap $16.54. The liquidity pool contract is 0x0c2bD61827B868E455ef849a4FdBFcaB040c4814 with total value locked (TVL) of $0.20. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x0c2bD61827B868E455ef849a4FdBFcaB040c4814 is $0.20.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 55 in the last 24 hours, 51 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $10,863.25 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.000001654, captured at 9:39 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.000001654 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:05:37 PM | buy | $0.02306 | $0.051654 | 0.02306 | 0.051654 | 18,097.32 | 0x62...8bfb | |
| 01/20/2026 | 12:05:35 PM | buy | $0.01 | $0.069777 | 0.01 | 0.069777 | 15,871.46 | 0x67...9f70 | |
| 01/20/2026 | 12:05:35 PM | buy | $0.01 | $0.069777 | 0.01 | 0.069777 | 22,670.78 | 0xd4...00c4 | |
| 01/20/2026 | 12:05:35 PM | buy | $0.01 | $0.069777 | 0.01 | 0.069777 | 11,732.77 | 0x39...7a11 | |
| 01/20/2026 | 12:05:35 PM | sell | $5.13 | $0.069777 | 5.13 | 0.069777 | 127,487.21 | 0x89...1749 | |
| 01/20/2026 | 12:04:53 PM | buy | $0.01 | $0.004465 | 0.01 | 0.004465 | 2.23 | 0xef...6bff | |
| 01/20/2026 | 12:04:54 PM | buy | $0.009108 | $0.004482 | 0.009108 | 0.004482 | 2.03 | 0xd5...b6c7 | |
| 01/20/2026 | 11:49:10 AM | buy | $215.85 | $0.004426 | 215.85 | 0.004426 | 48,762.61 | 0xd5...2e2b | |
| 01/20/2026 | 11:48:05 AM | buy | $200.92 | $0.004367 | 200.92 | 0.004367 | 46,001.99 | 0xde...616b | |
| 01/20/2026 | 11:47:20 AM | buy | $99.5 | $0.004325 | 99.5 | 0.004325 | 23,002.98 | 0xbd...0af8 | |
| 01/20/2026 | 11:46:15 AM | buy | $190.71 | $0.004285 | 190.71 | 0.004285 | 44,506.04 | 0x50...a30a | |
| 01/20/2026 | 11:44:20 AM | buy | $362.38 | $0.004208 | 362.38 | 0.004208 | 86,110.19 | 0x54...6238 | |
| 01/20/2026 | 11:41:01 AM | buy | $444.29 | $0.004097 | 444.29 | 0.004097 | 108,425.29 | 0xd3...0196 | |
| 01/20/2026 | 11:40:03 AM | buy | $249.09 | $0.004004 | 249.09 | 0.004004 | 62,211.14 | 0x15...5daf | |
| 01/20/2026 | 11:38:42 AM | buy | $354.67 | $0.003923 | 354.67 | 0.003923 | 90,407.22 | 0x85...e485 | |
| 01/20/2026 | 11:37:33 AM | buy | $411.33 | $0.003821 | 411.33 | 0.003821 | 107,634.9 | 0x52...e799 | |
| 01/20/2026 | 11:35:20 AM | buy | $473.88 | $0.003706 | 473.88 | 0.003706 | 127,870.82 | 0xd8...fdd7 | |
| 01/20/2026 | 11:34:12 AM | buy | $195.53 | $0.00362 | 195.53 | 0.00362 | 54,015.44 | 0x42...3c8d | |
| 01/20/2026 | 11:32:21 AM | buy | $128.94 | $0.003578 | 128.94 | 0.003578 | 36,031.26 | 0xa5...5cfd | |
| 01/20/2026 | 11:30:19 AM | buy | $306.25 | $0.003523 | 306.25 | 0.003523 | 86,921.16 | 0x6c...0c98 |