WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.000408
Price
0.000408 USDT
TVL
$57,135.42
MKT CAP
$40.8K
5m
1.71%
1h
12.69%
4h
74.78%
24h
102%
Share
TXNS
340
Buys
265
Sells
75
Volume
28K
Telegram price alerts
Pair:
0xa04D34Cd339FD616ae3A458F764ED99BB2AB00d2
CZ:
0x51bDDf1CCE0Af24e57749B2D95A9c8Ba101727Aa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
70.09M
Pooled USDT:
$28,567.71

CZ/USDT price stats on BNB Chain

As of January 18, 2026, the current price of CZ token on DEX PancakeSwap is $0.000408. CZ price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $28,104.79. CZ token contract is 0x51bDDf1CCE0Af24e57749B2D95A9c8Ba101727Aa with a market cap $40,807.37. The liquidity pool contract is 0xa04D34Cd339FD616ae3A458F764ED99BB2AB00d2 with total value locked (TVL) of $57,135.43. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xa04D34Cd339FD616ae3A458F764ED99BB2AB00d2 is $57,135.43.

The total transactions of CZ/USDT is 340 in the last 24 hours, 265 of which are buy transactions, and 75 are sales transactions.

CZ/USDT pool has a trading volume of $28,104.79 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.000408, captured at 6:19 PM UTC.

The price of converting 1 CZ to USD is $0.000408 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20266:19:09 PMbuy$148.47$0.0004107148.470.0004107361,480.09
0x259...2b87
0x2e...bc6a
01/18/20266:18:04 PMbuy$37.54$0.00040837.540.00040891,994.07
0x75e...3e58
0x3a...e8c9
01/18/20266:16:59 PMbuy$12.5$0.000407312.50.000407330,688.61
0xB3B...2D75
0x72...59c8
01/18/20266:14:49 PMbuy$57.17$0.000406357.170.0004063140,686.26
0x734...71bc
0xe1...a35b
01/18/20266:13:44 PMbuy$134.06$0.0004036134.060.0004036332,131.66
0x5da...3969
0x5e...e8b0
01/18/20266:12:39 PMbuy$37.63$0.000401237.630.000401293,812.81
0xEbB...885E
0x88...36c7
01/18/20266:10:29 PMbuy$77.31$0.000399577.310.0003995193,489.84
0x987...93A1
0xce...c3a3
01/18/20266:10:22 PMbuy$17.39$0.000398217.390.000398243,683.45
0x3CB...9101
0x87...c97c
01/18/20266:08:48 PMbuy$97.51$0.000396697.510.0003966245,857.06
0xc70...b535
0x48...e673
01/18/20266:08:31 PMsell$38.98$0.000393838.980.000393898,982.77
0x591...0DE0
0x5f...bf50
01/18/20266:06:18 PMbuy$121.18$0.0003946121.180.0003946307,078.19
0xD0d...E167
0x9f...51ff
01/18/20266:05:03 PMbuy$75.51$0.000391875.510.0003918192,682
0x107...6EBF
0x5a...85f7
01/18/20266:03:49 PMbuy$141.59$0.0003888141.590.0003888364,127.37
0xDc5...ad4C
0xdb...5a84
01/18/20266:02:34 PMbuy$18.74$0.000386618.740.000386648,485.47
0x41D...B1Ad
0x78...7cba
01/18/20266:01:18 PMbuy$132.26$0.0003845132.260.0003845343,969.43
0xBB8...7230
0x67...d856
01/18/20265:57:34 PMbuy$63.35$0.000381863.350.0003818165,912.15
0xD2E...4B53
0x0f...e80d
01/18/20265:55:03 PMbuy$30.65$0.000380530.650.000380580,563.87
0x745...C50c
0x1a...711d
01/18/20265:53:49 PMbuy$74.72$0.00037974.720.000379197,126.81
0xA41...58df
0x13...bf15
01/18/20265:52:34 PMbuy$28.19$0.000377628.190.000377674,652.73
0x107...6EBF
0x85...b0c0
01/18/20265:51:52 PMsell$461.14$0.0003817461.140.00038171.21M
0xd55...1C8B
0xfa...7ce1