- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 18,859.65
- Pooled USDT:
- $386,383.21
CZ/USDT price stats on BNB Chain
As of January 16, 2026, the current price of CZ token on DEX PancakeSwap is $46.74. CZ price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $16,977,009.98. CZ token contract is 0xBf38b6030c4d52C9A3D6eD12F45070a2D49861DE with a market cap $56,091,458.32. The liquidity pool contract is 0xcE5ac1A5d152DBF41b320ee9f0aB549a43b0A0a8 with total value locked (TVL) of $772,767.43. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0xcE5ac1A5d152DBF41b320ee9f0aB549a43b0A0a8 is $772,767.43.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 906 in the last 24 hours, 829 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $16,977,009.98 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 46.74, captured at 2:04 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $46.74 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:08:27 AM | buy | $7,629.5 | $46.74 | 7,629.5 | 46.74 | 163.22 | - | 0xec...2964 |
| 01/16/2026 | 9:08:21 AM | buy | $6,288 | $44.69 | 6,288 | 44.69 | 140.69 | - | 0x2b...d147 |
| 01/16/2026 | 9:08:20 AM | buy | $9,779.74 | $43.41 | 9,779.74 | 43.41 | 225.26 | - | 0x9c...94a3 |
| 01/16/2026 | 9:08:18 AM | sell | $38,577.54 | $45.44 | 38,577.54 | 45.44 | 848.8 | - | 0xe2...dff9 |
| 01/16/2026 | 9:08:16 AM | buy | $9,198.75 | $48.13 | 9,198.75 | 48.13 | 191.08 | 0x50...63c3 | |
| 01/16/2026 | 9:08:14 AM | buy | $6,296 | $46.86 | 6,296 | 46.86 | 134.34 | 0x49...be51 | |
| 01/16/2026 | 9:08:08 AM | buy | $8,581.68 | $45.65 | 8,581.68 | 45.65 | 187.98 | 0xf5...72cd | |
| 01/16/2026 | 9:08:08 AM | sell | $35,097.77 | $44.85 | 35,097.77 | 44.85 | 738.09 | 0x93...9597 | |
| 01/16/2026 | 9:08:04 AM | buy | $6,363 | $44.85 | 6,363 | 44.85 | 133.54 | 0x41...2b12 | |
| 01/16/2026 | 9:08:07 AM | buy | $5,591 | $44.85 | 5,591 | 44.85 | 111.12 | 0x0a...2d5c | |
| 01/16/2026 | 9:08:05 AM | buy | $9,927.73 | $44.85 | 9,927.73 | 44.85 | 202.6 | 0x2b...627c | |
| 01/16/2026 | 9:07:58 AM | buy | $11,943.37 | $48.05 | 11,943.37 | 48.05 | 265.64 | - | 0xa7...718d |
| 01/16/2026 | 9:07:58 AM | buy | $7,307 | $46.52 | 7,307 | 46.52 | 157.06 | - | 0x22...8cfd |
| 01/16/2026 | 9:07:50 AM | sell | $37,521.69 | $43.9 | 37,521.69 | 43.9 | 802.27 | 0x65...5e92 | |
| 01/16/2026 | 9:07:49 AM | buy | $5,054 | $48.66 | 5,054 | 48.66 | 103.84 | 0xab...d941 | |
| 01/16/2026 | 9:07:50 AM | buy | $6,505.17 | $49.63 | 6,505.17 | 49.63 | 131.05 | 0xf5...f81b | |
| 01/16/2026 | 9:07:46 AM | buy | $7,369 | $46.61 | 7,369 | 46.61 | 158.09 | 0x48...3e5f | |
| 01/16/2026 | 9:07:47 AM | buy | $6,220.38 | $47.73 | 6,220.38 | 47.73 | 130.32 | 0x31...cfd1 | |
| 01/16/2026 | 9:07:39 AM | buy | $8,484 | $45.32 | 8,484 | 45.32 | 187.18 | - | 0x7a...74aa |
| 01/16/2026 | 9:07:39 AM | buy | $7,361.16 | $44.05 | 7,361.16 | 44.05 | 167.08 | - | 0x56...d6dc |