WhatToFarm
/
Get started
12 Swap

Info about 🔥CZ 人工智能-USDT pair

Price USD
$0.057748
Price
0.057748 USDT
TVL
$1.74
MKT CAP
$774.84
5m
0%
1h
0%
4h
-98.15%
24h
-96.17%
Share
TXNS
103
Buys
96
Sells
7
Volume
14K
Telegram price alerts
Pair:
0x9E0F5DFD6cA1A9e973598C3E96D5c4cA9cE1e8c1
🔥CZ 人工智能:
0x2b912A0fEa21CB6604D5Cc5F156196BfDeea128F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 🔥CZ 人工智能:
109,517.9
Pooled USDT:
$0.8717

🔥CZ 人工智能/USDT price stats on BNB Chain

As of December 19, 2025, the current price of 🔥CZ 人工智能 token on DEX PancakeSwap is $0.000007748. 🔥CZ 人工智能 price is down -96.17% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $13,833.26. 🔥CZ 人工智能 token contract is 0x2b912A0fEa21CB6604D5Cc5F156196BfDeea128F with a market cap $774.84. The liquidity pool contract is 0x9E0F5DFD6cA1A9e973598C3E96D5c4cA9cE1e8c1 with total value locked (TVL) of $1.74. The 🔥CZ 人工智能/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔥CZ 人工智能/USDT with the contract address 0x9E0F5DFD6cA1A9e973598C3E96D5c4cA9cE1e8c1 is $1.74.

The total transactions of 🔥CZ 人工智能/USDT is 103 in the last 24 hours, 96 of which are buy transactions, and 7 are sales transactions.

🔥CZ 人工智能/USDT pool has a trading volume of $13,833.26 in the last 24 hours.

The exchange rate of 1 🔥CZ 人工智能 to USDT is 0.000007748, captured at 12:02 PM UTC.

The price of converting 1 🔥CZ 人工智能 to USD is $0.000007748 today.

🔥CZ 人工智能-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/19/20258:40:05 AMbuy$9.45$0.0579591.670.0579591.19M
0x986...5d3a
0xf5...a258
12/19/20258:40:06 AMbuy$0.02525$0.0577480.025250.0577483,259.74
0xf71...96FA
0xb9...dd1b
12/19/20258:40:05 AMsell$0.4653$0.0579590.90890.05795958,465.64
0x19A...6AA0
0x98...382f
12/19/20256:57:34 AMbuy$0.03585$0.0761670.024460.076167581,343.62
0xf71...96FA
0x64...687f
12/19/20256:57:33 AMsell$0.1006$0.0761670.44270.0761671.63M
0xCE0...EAf7
0x07...505a
12/19/20256:57:24 AMbuy$0.008389$0.0525450.0083890.0525453,296.3
0xf71...96FA
0xb8...8464
12/19/20256:57:23 AMsell$0.4681$0.0525826.440.052582181,255.34
0xCE0...EAf7
0x5d...f5fe
12/19/20256:57:07 AMbuy$0.008389$0.00050810.0083890.000508116.51
0xf71...96FA
0xec...7a18
12/19/20256:56:48 AMbuy$1,593.93$0.00048151,593.930.00048153.31M
0x439...786c
0x0d...ab11
12/19/20256:56:21 AMbuy$76.93$0.000455776.930.0004557168,794.73
0xF1c...2c00
0x74...18ea
12/19/20256:56:16 AMbuy$338.34$0.0004493338.340.0004493752,889.09
0x15a...500F
0xab...715f
12/19/20256:56:12 AMbuy$132.49$0.0004422132.490.0004422299,596.91
0x536...DA2c
0xfd...be8e
12/19/20256:56:06 AMbuy$281.47$0.0004359281.470.0004359645,651.5
0xF41...130C
0x76...bb96
12/19/20256:56:01 AMbuy$402.83$0.0004256402.830.0004256946,319.81
0x32e...d535
0x25...9b4c
12/19/20256:55:57 AMbuy$2.33$0.00041972.330.00041975,574.15
0x720...A11c
0xb8...a380
12/19/20256:55:51 AMbuy$550$0.00041155500.00041151.34M
0xe69...e054
0x28...4079
12/19/20256:55:46 AMbuy$209.25$0.0004005209.250.0004005522,467.2
0x7A5...3d0c
0x2d...f13e
12/19/20256:55:42 AMbuy$322.68$0.0003928322.680.0003928821,397.62
0x1ea...075C
0x21...b403
12/19/20256:55:36 AMbuy$431.88$0.0003821431.880.00038211.13M
0x217...b147
0xd7...5890
12/19/20254:20:27 AMbuy$167.11$0.0003737167.110.0003737447,146.34
0xE65...B447
0x44...e932