- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔥币安CZ-USDT LPs
Info about 🔥币安CZ-USDT pair
- Pooled 🔥币安CZ:
- 829,269.09
- Pooled USDT:
- $0.1211
🔥币安CZ/USDT price stats on BNB Chain
As of November 21, 2025, the current price of 🔥币安CZ token on DEX PancakeSwap is $0.000000146. 🔥币安CZ price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $19,258.45. 🔥币安CZ token contract is 0xa4C566e508C089027E0Fd565b6AAb1D010eBe1C9 with a market cap $9.79. The liquidity pool contract is 0x3801413F402cB0dc8DbEc1B2Ab678b746c576eae with total value locked (TVL) of $0.24. The 🔥币安CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🔥币安CZ/USDT now?
The current liquidity of 🔥币安CZ/USDT with the contract address 0x3801413F402cB0dc8DbEc1B2Ab678b746c576eae is $0.24.
How many transactions are there in the 🔥币安CZ/USDT pool in the last 24 hours?
The total transactions of 🔥币安CZ/USDT is 103 in the last 24 hours, 93 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 🔥币安CZ/USDT pool in the last 24 hours?
🔥币安CZ/USDT pool has a trading volume of $19,258.45 in the last 24 hours.
What is the exchange rate of 1 🔥币安CZ to USDT?
The exchange rate of 1 🔥币安CZ to USDT is 0.000000146, captured at 3:13 AM UTC.
How much is 1 🔥币安CZ in dollars?
The price of converting 1 🔥币安CZ to USD is $0.000000146 today.
🔥币安CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:36:33 AM | buy | $0.03348 | $0.06146 | 0.03348 | 0.06146 | 316,047.03 | 0x8f...b914 | |
| 11/20/2025 | 10:36:33 AM | buy | $0.01 | $0.077652 | 0.01 | 0.077652 | 190,592.12 | 0xac...3ad1 | |
| 11/20/2025 | 10:36:33 AM | buy | $0.01 | $0.077652 | 0.01 | 0.077652 | 147,141.36 | 0xca...565e | |
| 11/20/2025 | 10:36:32 AM | sell | $9.06 | $0.077652 | 9.06 | 0.077652 | 1.47M | 0x63...5273 | |
| 11/20/2025 | 10:36:19 AM | buy | $0.01 | $0.0008332 | 0.01 | 0.0008332 | 12 | 0x02...8042 | |
| 11/20/2025 | 10:36:19 AM | buy | $0.008973 | $0.0008349 | 0.008973 | 0.0008349 | 10.74 | 0xfa...4680 | |
| 11/20/2025 | 10:36:08 AM | sell | $1.79 | $0.0008281 | 1.79 | 0.0008281 | 2,164.87 | 0x56...9f4f | |
| 11/20/2025 | 10:31:44 AM | buy | $1.8 | $0.0008323 | 1.8 | 0.0008323 | 2,164.87 | 0xe8...10c0 | |
| 11/20/2025 | 10:31:16 AM | buy | $40.25 | $0.0008314 | 40.25 | 0.0008314 | 48,413.21 | 0x96...afb3 | |
| 11/20/2025 | 10:31:09 AM | buy | $797.6 | $0.0008127 | 797.6 | 0.0008127 | 981,371.43 | 0xff...03f8 | |
| 11/20/2025 | 10:30:54 AM | buy | $709.25 | $0.0007799 | 709.25 | 0.0007799 | 909,370.12 | 0x09...73b3 | |
| 11/20/2025 | 10:30:48 AM | buy | $542.11 | $0.0007532 | 542.11 | 0.0007532 | 719,728.38 | 0xa6...f281 | |
| 11/20/2025 | 10:29:27 AM | buy | $461.56 | $0.0007321 | 461.56 | 0.0007321 | 630,452.31 | 0x63...92e1 | |
| 11/20/2025 | 10:28:12 AM | buy | $620.1 | $0.0007096 | 620.1 | 0.0007096 | 873,802.43 | 0x24...4d07 | |
| 11/20/2025 | 10:27:44 AM | buy | $662.46 | $0.0006835 | 662.46 | 0.0006835 | 969,195.92 | 0x20...0d8f | |
| 11/20/2025 | 10:27:15 AM | buy | $37.4 | $0.0006695 | 37.4 | 0.0006695 | 55,870.91 | 0x51...39be | |
| 11/20/2025 | 10:27:09 AM | buy | $58.06 | $0.0006676 | 58.06 | 0.0006676 | 86,968.44 | 0x91...d2b1 | |
| 11/20/2025 | 10:27:09 AM | sell | $793.5 | $0.0006789 | 793.5 | 0.0006789 | 1.17M | 0x97...dc1e | |
| 11/20/2025 | 10:27:05 AM | buy | $109.14 | $0.0006963 | 109.14 | 0.0006963 | 156,740.56 | 0xb7...a2b5 | |
| 11/20/2025 | 10:26:59 AM | buy | $76.93 | $0.000698 | 76.93 | 0.000698 | 110,211.98 | 0xd4...05ce |