- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 90.43M
- Pooled USDT:
- $50,858.76
CZ/USDT price stats on BNB Chain
As of October 13, 2025, the current price of CZ token on DEX PancakeSwap is $0.000541. CZ price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $41,911.16. CZ token contract is 0x5a5aEb00Ad65F34446A21D55b63626A72620563A with a market cap $75,204.21. The liquidity pool contract is 0xafbD2681a3573615aAcbC4ddb71372BA45829bfE with total value locked (TVL) of $99,782.68. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0xafbD2681a3573615aAcbC4ddb71372BA45829bfE is $99,782.68.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 61 in the last 24 hours, 53 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $41,911.16 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.000541, captured at 3:55 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.000541 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 3:39:21 AM | buy | $2,057.16 | $0.000541 | 2,057.16 | 0.000541 | 3.8M | 0xb1...cd3f | |
| 10/13/2025 | 3:36:56 AM | buy | $610.28 | $0.0005127 | 610.28 | 0.0005127 | 1.19M | 0xc3...578f | |
| 10/13/2025 | 3:34:53 AM | buy | $587.85 | $0.0005001 | 587.85 | 0.0005001 | 1.18M | 0x99...ede5 | |
| 10/13/2025 | 3:33:49 AM | buy | $198.48 | $0.0004919 | 198.48 | 0.0004919 | 403,435.43 | 0x3e...ce58 | |
| 10/13/2025 | 3:33:07 AM | buy | $565.09 | $0.0004841 | 565.09 | 0.0004841 | 1.17M | 0x1c...3c54 | |
| 10/13/2025 | 3:32:35 AM | buy | $278.58 | $0.0004755 | 278.58 | 0.0004755 | 585,868.9 | 0x60...ac02 | |
| 10/13/2025 | 3:32:10 AM | buy | $441.11 | $0.0004682 | 441.11 | 0.0004682 | 942,143.1 | 0x4f...8096 | |
| 10/13/2025 | 3:31:32 AM | buy | $238.09 | $0.0004613 | 238.09 | 0.0004613 | 516,030.37 | 0xf1...fb34 | |
| 10/13/2025 | 3:31:00 AM | sell | $2,057.16 | $0.0004772 | 2,057.16 | 0.0004772 | 4.31M | 0x2b...61fd | |
| 10/13/2025 | 3:30:27 AM | buy | $598.75 | $0.0004948 | 598.75 | 0.0004948 | 1.21M | 0x2d...6946 | |
| 10/13/2025 | 3:29:56 AM | buy | $400 | $0.0004845 | 400 | 0.0004845 | 825,431.97 | 0xf0...1ace | |
| 10/13/2025 | 3:29:29 AM | buy | $248.83 | $0.0004779 | 248.83 | 0.0004779 | 520,608.09 | 0xe0...d8e5 | |
| 10/13/2025 | 3:28:44 AM | buy | $1,963.18 | $0.0004554 | 1,963.18 | 0.0004554 | 4.31M | 0xdb...a267 | |
| 10/13/2025 | 3:28:09 AM | buy | $346.89 | $0.0004329 | 346.89 | 0.0004329 | 801,210.95 | 0xf2...2905 | |
| 10/13/2025 | 3:27:38 AM | buy | $549.67 | $0.0004242 | 549.67 | 0.0004242 | 1.3M | 0x64...a55b | |
| 10/13/2025 | 3:27:14 AM | buy | $267.29 | $0.0004164 | 267.29 | 0.0004164 | 641,767.37 | 0xd7...845e | |
| 10/13/2025 | 3:26:29 AM | buy | $425.24 | $0.0004099 | 425.24 | 0.0004099 | 1.04M | 0x36...f173 | |
| 10/13/2025 | 3:25:14 AM | buy | $561.74 | $0.0004006 | 561.74 | 0.0004006 | 1.4M | 0x45...1391 | |
| 10/13/2025 | 3:24:20 AM | buy | $435.27 | $0.0003913 | 435.27 | 0.0003913 | 1.11M | 0xcd...5d17 | |
| 10/13/2025 | 3:23:52 AM | sell | $1,963.18 | $0.0004034 | 1,963.18 | 0.0004034 | 4.87M | 0x11...7eba |