- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 7.22M
- Pooled USDT:
- $0.08907
CZ/USDT price stats on BNB Chain
As of October 10, 2025, the current price of CZ token on DEX PancakeSwap is $0.00000001233. CZ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $36,077.90. CZ token contract is 0x4F8a08f97677f671491be5Bd93bf5B1D098a7055 with a market cap $4.00. The liquidity pool contract is 0xa4C20E4B51bcF1f9688d2373761fAe1B5cCfa9bA with total value locked (TVL) of $0.30. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0xa4C20E4B51bcF1f9688d2373761fAe1B5cCfa9bA is $0.30.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 50 in the last 24 hours, 44 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $36,077.90 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.00000001233, captured at 12:20 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.00000001233 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 2:11:19 AM | sell | $0.119 | $0.071233 | 0.119 | 0.071233 | 4.13M | 0xbc...a9b3 | |
| 10/09/2025 | 2:10:22 AM | buy | $0.0689 | $0.076742 | 0.0689 | 0.076742 | 1.52M | 0xe3...b853 | |
| 10/09/2025 | 2:10:21 AM | sell | $19.67 | $0.076742 | 19.67 | 0.076742 | 4.58M | 0x18...7286 | |
| 10/09/2025 | 2:09:47 AM | buy | $0.01298 | $0.0006146 | 0.01298 | 0.0006146 | 21.11 | 0x5d...d0ed | |
| 10/08/2025 | 7:45:01 PM | sell | $7.1 | $0.0006113 | 7.1 | 0.0006113 | 11,626.97 | 0xf2...e069 | |
| 10/08/2025 | 7:42:11 PM | buy | $2,662.24 | $0.0006129 | 2,662.24 | 0.0006129 | 4.59M | 0x9d...2b20 | |
| 10/08/2025 | 7:39:58 PM | buy | $1,348.78 | $0.0005305 | 1,348.78 | 0.0005305 | 2.54M | 0x5e...202f | |
| 10/08/2025 | 7:39:23 PM | buy | $1,310.68 | $0.0004988 | 1,310.68 | 0.0004988 | 2.63M | 0x6f...5a09 | |
| 10/08/2025 | 7:38:35 PM | buy | $619.91 | $0.0004765 | 619.91 | 0.0004765 | 1.3M | 0x25...8c12 | |
| 10/08/2025 | 7:37:06 PM | buy | $421.22 | $0.0004646 | 421.22 | 0.0004646 | 906,525.38 | 0x04...836a | |
| 10/08/2025 | 7:36:05 PM | buy | $791.43 | $0.0004509 | 791.43 | 0.0004509 | 1.75M | 0xd6...9ee4 | |
| 10/08/2025 | 7:35:16 PM | buy | $5.14 | $0.0004422 | 5.14 | 0.0004422 | 11,626.97 | 0xaf...5911 | |
| 10/08/2025 | 7:34:50 PM | buy | $558.52 | $0.0004359 | 558.52 | 0.0004359 | 1.28M | 0x5d...0fbc | |
| 10/08/2025 | 7:34:10 PM | buy | $1,082.72 | $0.000418 | 1,082.72 | 0.000418 | 2.59M | 0x40...d1c0 | |
| 10/08/2025 | 7:33:37 PM | buy | $504.43 | $0.0004012 | 504.43 | 0.0004012 | 1.26M | 0xdf...f2e4 | |
| 10/08/2025 | 7:32:52 PM | buy | $824.62 | $0.0003873 | 824.62 | 0.0003873 | 2.13M | 0xa9...e86c | |
| 10/08/2025 | 7:31:59 PM | buy | $656.72 | $0.0003722 | 656.72 | 0.0003722 | 1.76M | 0x1b...0c84 | |
| 10/08/2025 | 7:31:03 PM | buy | $628.99 | $0.0003592 | 628.99 | 0.0003592 | 1.75M | 0x6b...d761 | |
| 10/08/2025 | 7:30:10 PM | buy | $477.76 | $0.0003483 | 477.76 | 0.0003483 | 1.37M | 0x99...3907 | |
| 10/08/2025 | 7:29:41 PM | buy | $378.56 | $0.00034 | 378.56 | 0.00034 | 1.11M | 0x91...7750 |