- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 2.74M
- Pooled USDT:
- $0.1529
CZ/USDT price stats on BNB Chain
As of October 7, 2025, the current price of CZ token on DEX PancakeSwap is $0.00000005573. CZ price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $22,901.97. CZ token contract is 0x83Cc071Ee79a83d4549DD4580740091DBD97b380 with a market cap $2.93. The liquidity pool contract is 0x8579E283d1Ea4dcd5B50015fe9458141Ed36D1BF with total value locked (TVL) of $0.21. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x8579E283d1Ea4dcd5B50015fe9458141Ed36D1BF is $0.21.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 69 in the last 24 hours, 60 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $22,901.97 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.00000005573, captured at 11:47 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.00000005573 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:41:03 AM | buy | $0.09521 | $0.075573 | 0.09521 | 0.075573 | 4.52M | 0x0d...ad57 | |
| 10/07/2025 | 11:41:02 AM | sell | $0.05768 | $0.075573 | 0.05768 | 0.075573 | 3.63M | 0x1f...baa1 | |
| 10/07/2025 | 11:39:10 AM | sell | $11.68 | $0.073182 | 11.68 | 0.073182 | 6.46M | 0x19...5711 | |
| 10/07/2025 | 11:39:11 AM | buy | $0.03185 | $0.073182 | 0.03185 | 0.073182 | 2.15M | 0x13...1b8f | |
| 10/07/2025 | 11:39:33 AM | buy | $0.01925 | $0.073182 | 0.01925 | 0.073182 | 724,174.77 | 0xdf...8f63 | |
| 10/07/2025 | 11:38:53 AM | buy | $0.01298 | $0.0003315 | 0.01298 | 0.0003315 | 39.16 | 0xac...9835 | |
| 10/07/2025 | 11:36:18 AM | buy | $12 | $0.000331 | 12 | 0.000331 | 36,253.58 | 0x2a...8438 | |
| 10/07/2025 | 11:28:27 AM | buy | $15.09 | $0.0003306 | 15.09 | 0.0003306 | 45,657.52 | 0xd0...c4dd | |
| 10/07/2025 | 11:23:26 AM | sell | $0.009865 | $0.0003288 | 0.009865 | 0.0003288 | 30 | 0x1d...a4e2 | |
| 10/07/2025 | 11:18:07 AM | sell | $0.9004 | $0.0003286 | 0.9004 | 0.0003286 | 2,739.93 | 0x09...1595 | |
| 10/07/2025 | 11:18:09 AM | buy | $10 | $0.0003303 | 10 | 0.0003303 | 30,267.68 | 0x55...473e | |
| 10/07/2025 | 11:15:02 AM | buy | $3 | $0.0003302 | 3 | 0.0003302 | 9,083.93 | 0xb1...9927 | |
| 10/07/2025 | 11:11:35 AM | buy | $232.86 | $0.0003274 | 232.86 | 0.0003274 | 711,114 | 0xf8...b6df | |
| 10/07/2025 | 11:11:08 AM | buy | $776.15 | $0.0003156 | 776.15 | 0.0003156 | 2.46M | 0x5c...ae74 | |
| 10/07/2025 | 11:10:21 AM | buy | $280.73 | $0.0003036 | 280.73 | 0.0003036 | 924,627.1 | 0x1f...13b9 | |
| 10/07/2025 | 11:09:17 AM | buy | $249.37 | $0.0002976 | 249.37 | 0.0002976 | 837,806.76 | 0x1c...ef7d | |
| 10/07/2025 | 11:08:54 AM | buy | $2.21 | $0.0002948 | 2.21 | 0.0002948 | 7,527.28 | 0xca...c7d4 | |
| 10/07/2025 | 11:08:36 AM | buy | $386.88 | $0.0002905 | 386.88 | 0.0002905 | 1.33M | 0x87...3c89 | |
| 10/07/2025 | 11:08:33 AM | buy | $3.19 | $0.0002862 | 3.19 | 0.0002862 | 11,179.61 | 0x0c...0c5c | |
| 10/07/2025 | 11:08:15 AM | buy | $2.28 | $0.0002861 | 2.28 | 0.0002861 | 7,978.03 | 0x9e...7c36 |