- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 11.71M
- Pooled USDT:
- $0.1708
CZ/USDT price stats on BNB Chain
As of October 5, 2025, the current price of CZ token on DEX PancakeSwap is $0.00000001458. CZ price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $20,955.08. CZ token contract is 0xf8E8D8C99887Ee57B0b099DD27Ab0A74842C3b6E with a market cap $9.78. The liquidity pool contract is 0xc79917Cb7aA9ECc4963F38228aDe652c0690077D with total value locked (TVL) of $0.29. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0xc79917Cb7aA9ECc4963F38228aDe652c0690077D is $0.29.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 70 in the last 24 hours, 61 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $20,955.08 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.00000001458, captured at 4:23 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.00000001458 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 2:51:18 AM | sell | $10.7 | $0.071458 | 10.7 | 0.071458 | 17.3M | 0xad...4c23 | |
| 10/05/2025 | 2:51:20 AM | buy | $0.05649 | $0.071458 | 0.05649 | 0.071458 | 5.77M | 0x60...8e4f | |
| 10/05/2025 | 2:50:53 AM | buy | $0.01155 | $0.00005883 | 0.01155 | 0.00005883 | 196.33 | 0xe9...2966 | |
| 10/05/2025 | 2:22:44 AM | buy | $297.69 | $0.00005825 | 297.69 | 0.00005825 | 5.11M | 0x58...883d | |
| 10/05/2025 | 2:21:57 AM | buy | $281.66 | $0.00005727 | 281.66 | 0.00005727 | 4.92M | 0xdc...c259 | |
| 10/05/2025 | 2:20:58 AM | buy | $202.11 | $0.00005645 | 202.11 | 0.00005645 | 3.58M | 0xd2...aa37 | |
| 10/05/2025 | 2:20:12 AM | buy | $485.73 | $0.00005529 | 485.73 | 0.00005529 | 8.78M | 0x46...2d73 | |
| 10/05/2025 | 2:19:11 AM | buy | $306.63 | $0.00005398 | 306.63 | 0.00005398 | 5.68M | 0xb7...b812 | |
| 10/05/2025 | 2:18:00 AM | buy | $346.8 | $0.0000529 | 346.8 | 0.0000529 | 6.55M | 0xcd...788a | |
| 10/05/2025 | 2:17:29 AM | buy | $475.22 | $0.00005157 | 475.22 | 0.00005157 | 9.21M | 0x4a...925d | |
| 10/05/2025 | 2:17:08 AM | sell | $475.22 | $0.00005131 | 475.22 | 0.00005131 | 9.26M | 0xb8...7410 | |
| 10/05/2025 | 2:16:47 AM | buy | $477.57 | $0.00005157 | 477.57 | 0.00005157 | 9.26M | 0x7e...eaae | |
| 10/05/2025 | 2:15:05 AM | buy | $269.66 | $0.00005037 | 269.66 | 0.00005037 | 5.35M | 0x4d...b80e | |
| 10/05/2025 | 2:14:03 AM | buy | $276.94 | $0.00004951 | 276.94 | 0.00004951 | 5.59M | 0x8d...089a | |
| 10/05/2025 | 2:13:20 AM | buy | $301.42 | $0.0000486 | 301.42 | 0.0000486 | 6.2M | 0xef...efa1 | |
| 10/05/2025 | 2:12:53 AM | buy | $489.86 | $0.00004736 | 489.86 | 0.00004736 | 10.34M | 0x7b...a952 | |
| 10/05/2025 | 2:12:25 AM | buy | $577.89 | $0.00004573 | 577.89 | 0.00004573 | 12.64M | 0x1e...8ddf | |
| 10/05/2025 | 2:11:40 AM | buy | $348.37 | $0.00004433 | 348.37 | 0.00004433 | 7.86M | 0xce...e5b3 | |
| 10/05/2025 | 2:11:14 AM | sell | $348.37 | $0.00004411 | 348.37 | 0.00004411 | 7.9M | 0x6a...9992 | |
| 10/05/2025 | 2:10:48 AM | buy | $350.1 | $0.00004433 | 350.1 | 0.00004433 | 7.9M | 0x9f...869c |