WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.072158
Price
0.072158 USDT
TVL
$0.04576
MKT CAP
$2.33
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
32
Buys
30
Sells
2
Volume
8K
Telegram price alerts
Pair:
0x3BA2aaE4ffE419139eB71d74f259dB71C94D2E28
CZ:
0x82D186090C449dc50FD2F7278004683cf78E2E44
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
1.16M
Pooled USDT:
$0.02509

CZ/USDT price stats on BNB Chain

As of October 5, 2025, the current price of CZ token on DEX PancakeSwap is $0.00000002158. CZ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,664.59. CZ token contract is 0x82D186090C449dc50FD2F7278004683cf78E2E44 with a market cap $2.33. The liquidity pool contract is 0x3BA2aaE4ffE419139eB71d74f259dB71C94D2E28 with total value locked (TVL) of $0.05. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x3BA2aaE4ffE419139eB71d74f259dB71C94D2E28 is $0.05.

The total transactions of CZ/USDT is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.

CZ/USDT pool has a trading volume of $7,664.59 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00000002158, captured at 7:22 AM UTC.

The price of converting 1 CZ to USD is $0.00000002158 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20252:34:03 AMbuy$0.004478$0.0721580.0044780.072158251,876.45
0xf71...96FA
0xee...f774
10/05/20252:34:02 AMbuy$0.01159$0.0721580.011590.0721581.81M
0xC54...19C1
0x32...21ba
10/05/20252:34:01 AMsell$3.36$0.0721583.360.0721583.22M
0xd07...a625
0x94...3483
10/05/20252:33:50 AMbuy$0.01159$0.00039180.011590.000391829.58
0xf71...96FA
0xc2...23ae
10/05/20252:33:09 AMbuy$1,197.48$0.00037921,197.480.00037923.16M
0xd07...a625
0xc1...d099
10/05/20252:32:26 AMbuy$18.29$0.000368118.290.000368149,699.26
0x33b...e699
0xcc...8b4b
10/05/20252:31:17 AMbuy$639.67$0.0003622639.670.00036221.77M
0x5e8...4cD5
0x43...ab98
10/05/20252:30:11 AMbuy$616.02$0.0003509616.020.00035091.76M
0xE38...98DD
0x55...7b42
10/05/20252:29:18 AMbuy$435.51$0.0003417435.510.00034171.27M
0x283...5aAc
0x20...fe6c
10/05/20252:28:57 AMbuy$527.67$0.0003333527.670.00033331.58M
0x550...8459
0x5a...94c6
10/05/20252:28:08 AMbuy$418.25$0.0003252418.250.00032521.29M
0x451...0A4e
0x76...7ade
10/05/20252:27:10 AMbuy$328.04$0.0003188328.040.00031881.03M
0xDB1...549e
0x7c...bfd0
10/05/20252:26:50 AMbuy$124.63$0.000315124.630.000315395,579.2
0xea4...4FDC
0xb6...46e2
10/05/20252:26:09 AMbuy$497.13$0.0003098497.130.00030981.6M
0x87E...41C3
0x97...f926
10/05/20252:25:43 AMbuy$629.53$0.0003004629.530.00030042.09M
0x537...3152
0xc4...d37a
10/05/20252:25:23 AMbuy$356.08$0.0002924356.080.00029241.22M
0xc0b...cA3B
0xc3...9ff8
10/05/20252:24:59 AMbuy$120.51$0.0002886120.510.0002886417,537.86
0xea4...4FDC
0x00...2aa0
10/05/20252:24:17 AMbuy$139.41$0.0002865139.410.0002865486,551.76
0x451...0A4e
0x6f...47f6
10/05/20252:23:57 AMbuy$42.55$0.00028542.550.000285149,283.93
0x550...8459
0x5e...e0c9
10/05/20252:23:22 AMbuy$328.04$0.0002821328.040.00028211.16M
0xDB1...549e
0x5a...e8ba