WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.058704
Price
0.058704 USDT
TVL
$661,634.97
MKT CAP
$3.7M
5m
65.54%
1h
128%
4h
3,390%
24h
3,390%
Share
TXNS
1K
Buys
610
Sells
703
Volume
4M
Telegram price alerts
Pair:
0x0fD44B65eF03238A615f02BeeFa188D4eFD0134f
CZ:
0xa003ea3eecC155f366fD3F1d703B6900Cb6215aa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
39.66B
Pooled USDT:
$330,817.48

CZ/USDT price stats on BNB Chain

As of September 27, 2024, the current price of CZ token on DEX PancakeSwap is $0.000008704. CZ price is up 3,390% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $4,044,241.84. CZ token contract is 0xa003ea3eecC155f366fD3F1d703B6900Cb6215aa with a market cap $3,707,672.78. The liquidity pool contract is 0x0fD44B65eF03238A615f02BeeFa188D4eFD0134f with total value locked (TVL) of $661,634.98. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x0fD44B65eF03238A615f02BeeFa188D4eFD0134f is $661,634.98.

The total transactions of CZ/USDT is 1313 in the last 24 hours, 610 of which are buy transactions, and 703 are sales transactions.

CZ/USDT pool has a trading volume of $4,044,241.84 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.000008704, captured at 4:30 AM UTC.

The price of converting 1 CZ to USD is $0.000008704 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20244:30:40 AMsell$15,180.02$0.05870415,180.020.0587041.74B
0x06b...3dC2
0xa7...972e
09/27/20244:30:22 AMbuy$11,261.73$0.05885111,261.730.0588511.27B
0x49c...58c7
0x72...a768
09/27/20244:30:01 AMsell$1,917.66$0.058571,917.660.05857223.76M
0x785...aF76
0x39...a42e
09/27/20244:29:43 AMsell$8,293.83$0.0588328,293.830.058832939.04M
0xB35...FC72
0xfc...2ddc
09/27/20244:29:19 AMbuy$6,288.13$0.0589296,288.130.058929704.2M
0x0d2...30E6
0x56...e54d
09/27/20244:28:55 AMbuy$9,255.81$0.0585279,255.810.0585271.09B
0x7fB...2DB9
0xe5...214e
09/27/20244:28:34 AMbuy$15,609.16$0.05790115,609.160.0579011.98B
0x096...c621
0x65...5c1b
09/27/20244:28:16 AMsell$352.94$0.057499352.940.05749947.06M
0xc45...8a77
0xfa...d11e
09/27/20244:27:58 AMsell$11,162.31$0.05777511,162.310.0577751.44B
0x98e...9b02
0x4d...7646
09/27/20244:27:43 AMbuy$18,621.08$0.05807118,621.080.0580712.44B
0xE89...8A01
0xdd...b066
09/27/20244:27:25 AMsell$18,725.59$0.05717418,725.590.0571742.47B
0x0A2...8119
0x5d...9030
09/27/20244:27:10 AMbuy$12,726.83$0.05778212,726.830.0577821.64B
0x120...105b
0x5b...66c4
09/27/20244:26:55 AMsell$19,289.26$0.0574619,289.260.057462.44B
0x500...bEc8
0x4f...85a1
09/27/20244:26:37 AMbuy$7,977.5$0.0582287,977.50.058228969.48M
0x682...d246
0x4d...c273
09/27/20244:26:22 AMbuy$10,613$0.05776810,6130.0577681.37B
0x98b...86F8
0x6b...6e3f
09/27/20244:26:07 AMbuy$12,698.51$0.0572112,698.510.057211.76B
0xC68...8d7f
0x5f...a61f
09/27/20244:25:52 AMbuy$9,853.66$0.0566919,853.660.0566911.47B
0xB1C...9390
0x64...745d
09/27/20244:25:37 AMbuy$9,043.02$0.0562719,043.020.0562711.44B
0x519...dF9B
0xc5...40c7
09/27/20244:25:22 AMbuy$4,676.23$0.0559764,676.230.055976782.45M
0x1E3...2cB3
0xfe...080c
09/27/20244:25:07 AMbuy$14,448.42$0.05586214,448.420.0558622.59B
0x081...6309
0xc8...44b7