WhatToFarm
/
Get started
12 Swap

Info about CZ1977-SPCXB pair

Price USD
$0.0001965
Price
0.051335 SPCXB
TVL
$50,094.87
MKT CAP
$196.6K
5m
-1.34%
1h
-5.89%
4h
104%
24h
213%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x95889895E1C66EADE92766cf2069291f07c15B49
CZ1977:
0x0055986487E01196aA211337EB75b6632b9F7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled CZ1977:
127.59M
Pooled SPCXB:
$169.97

CZ1977/SPCXB price stats on BNB Chain

As of September 5, 2026, the current price of CZ1977 token on DEX PancakeSwap is $0.0001965. CZ1977 price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 14811 trades with trading volume of $1,748,666.08. CZ1977 token contract is 0x0055986487E01196aA211337EB75b6632b9F7777 with a market cap $196,552.36. The liquidity pool contract is 0x95889895E1C66EADE92766cf2069291f07c15B49 with total value locked (TVL) of $50,094.87. The CZ1977/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ1977/SPCXB with the contract address 0x95889895E1C66EADE92766cf2069291f07c15B49 is $50,094.87.

The total transactions of CZ1977/SPCXB is 14811 in the last 24 hours, 7596 of which are buy transactions, and 7215 are sales transactions.

CZ1977/SPCXB pool has a trading volume of $1,748,666.08 in the last 24 hours.

The exchange rate of 1 CZ1977 to SPCXB is 0.000001335, captured at 1:17 AM UTC.

The price of converting 1 CZ1977 to USD is $0.0001965 today.

CZ1977-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
09/05/20261:17:11 AMsell$0.614$0.00019650.0041510.0513283,123.92
0xA5a...A142
0x19...0a87
09/05/20261:16:39 AMbuy$0.7081$0.00019650.0048110.0513353,603.1
0xEE5...Bd6E
0xab...6dc2
09/05/20261:16:05 AMsell$28.55$0.00019670.1930.05133145,153.96
0x70a...c2b9
0x02...e397
09/05/20261:15:08 AMsell$33.28$0.00019820.22390.051333167,896.96
0xB27...f468
0x61...1f3c
09/05/20261:14:53 AMsell$8.08$0.00019660.054920.05133541,121.5
0x1c2...E95a
0xc9...348f
09/05/20261:14:40 AMsell$19.48$0.00019680.13230.05133799,000
0x3B3...383D
0x46...3b80
09/05/20261:14:05 AMsell$13.91$0.00019810.094040.05133970,238.1
0xB5a...8487
0x1c...bf6a
09/05/20261:13:50 AMsell$19.54$0.00019730.13270.0513499,000
0x2D6...8C96
0xfc...606f
09/05/20261:13:38 AMbuy$0.07097$0.00019850.0004820.051348357.44
0xEE5...Bd6E
0x18...c2e5
09/05/20261:12:09 AMbuy$5.01$0.00019940.033890.05134825,139.62
0xFDc...b622
0xdb...05d1
09/05/20261:10:19 AMbuy$17.56$0.00019920.11870.05134788,144.69
0xB39...D6eB
0x70...4b9f
09/05/20261:09:03 AMsell$3.72$0.00019810.025150.05133918,779.72
0x433...abf5
0xad...7ff3
09/05/20261:07:26 AMsell$17.61$0.00019920.11850.0513488,422.8
0x67B...44a3
0x0d...d1e4
09/05/20261:07:05 AMbuy$14.69$0.00019920.099380.05134773,748.25
0xB39...D6eB
0xdc...969c
09/05/20261:06:43 AMbuy$71.27$0.00019850.4820.051343358,916.93
0x49c...37E0
0x87...7af9
09/05/20261:06:29 AMbuy$6.55$0.00019790.044320.05133833,106.74
0xB39...D6eB
0xd8...56f1
09/05/20261:06:06 AMbuy$39.35$0.00019660.26740.051336200,098.37
0x17a...D231
0xd8...fa7f
09/05/20261:05:33 AMbuy$0.07149$0.00019830.00048090.051334360.42
0xEE5...Bd6E
0x0e...60b5
09/05/20261:05:19 AMbuy$0.7132$0.00019730.0048210.0513343,613.63
0xEE5...Bd6E
0x55...de24
09/05/20261:05:14 AMsell$14$0.00019740.094180.05132870,904.03
0x433...16bF
0x4d...9754