- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ生态-CZ LPs
Info about CZ生态-CZ pair
- Pooled CZ生态:
- 107.89M
- Pooled CZ:
- $15.48M
CZ生态/CZ price stats on BNB Chain
As of November 4, 2026, the current price of CZ生态 token on DEX PancakeSwap is $0.000174. CZ生态 price is up 25.72% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,638.33. CZ生态 token contract is 0xCBBDB1c79bc8924Bc97fEcCFb8bC9CB0Bf287777 with a market cap $174,050.50. The liquidity pool contract is 0xD1f7D7d484e325aB471eff5F4531a1FBc3A22401 with total value locked (TVL) of $150,958.54. The CZ生态/CZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ生态/CZ now?
The current liquidity of CZ生态/CZ with the contract address 0xD1f7D7d484e325aB471eff5F4531a1FBc3A22401 is $150,958.54.
How many transactions are there in the CZ生态/CZ pool in the last 24 hours?
The total transactions of CZ生态/CZ is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CZ生态/CZ pool in the last 24 hours?
CZ生态/CZ pool has a trading volume of $1,638.33 in the last 24 hours.
What is the exchange rate of 1 CZ生态 to CZ?
The exchange rate of 1 CZ生态 to CZ is 0.143, captured at 7:17 PM UTC.
How much is 1 CZ生态 in dollars?
The price of converting 1 CZ生态 to USD is $0.000174 today.
CZ生态-CZ price chart
| Date | Time | Price $ | Price CZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:40:54 PM | sell | $0.7568 | $0.000174 | 622.27 | 0.143 | 4,348.59 | 0x8f...6ce7 | |
| 11/04/2026 | 6:27:38 PM | buy | $0 | $0 | 6,521.06 | 0.1437 | 45,360.34 | 0xdd...6b70 | |
| 11/04/2026 | 6:27:12 PM | buy | $0 | $0 | 3,346.2 | 0.1436 | 23,290.93 | 0x3e...5559 | |
| 11/04/2026 | 6:25:43 PM | buy | $0 | $0 | 3,465.68 | 0.1436 | 24,133.18 | 0xb4...3de1 | |
| 11/04/2026 | 6:24:34 PM | buy | $16.18 | $0.0001719 | 13,502.01 | 0.1434 | 94,123.99 | 0xe6...3026 | |
| 11/04/2026 | 6:23:59 PM | buy | $11.59 | $0.0001716 | 9,674.83 | 0.1432 | 67,545.36 | 0x64...6fcb | |
| 11/04/2026 | 6:22:52 PM | buy | $4.42 | $0.0001715 | 3,689.95 | 0.1431 | 25,783.84 | 0x86...cbc0 | |
| 11/04/2026 | 6:09:45 PM | buy | $6.94 | $0.0001714 | 5,792.36 | 0.143 | 40,499.47 | 0xb3...fcf9 | |
| 11/04/2026 | 6:08:51 PM | buy | $0.693 | $0.0001713 | 578.29 | 0.1429 | 4,045.02 | 0x85...6de1 | |
| 11/04/2026 | 4:52:50 PM | buy | $0.06968 | $0.0001694 | 58.82 | 0.143 | 411.27 | 0x01...eb2c | |
| 11/04/2026 | 4:51:46 PM | sell | $0 | $0 | 209.68 | 0.1423 | 1,473.38 | 0xde...7178 | |
| 11/04/2026 | 4:51:46 PM | sell | $0 | $0 | 14,902.36 | 0.1424 | 104,610.14 | 0xde...7178 | |
| 11/04/2026 | 4:51:46 PM | sell | $0 | $0 | 3,152.07 | 0.1426 | 22,100.73 | 0xde...7178 | |
| 11/04/2026 | 4:51:46 PM | sell | $0 | $0 | 2,732.83 | 0.1426 | 19,153.96 | 0xde...7178 | |
| 11/04/2026 | 4:43:41 PM | buy | $0 | $0 | 70,693.29 | 0.1427 | 495,180.19 | 0xf1...61ed | |
| 11/04/2026 | 4:32:13 PM | buy | $0 | $0 | 88,732.06 | 0.1412 | 628,005.87 | 0x29...f283 | |
| 11/04/2026 | 4:28:46 PM | buy | $0 | $0 | 15,975.44 | 0.1403 | 113,840.22 | 0x75...6b24 | |
| 11/04/2026 | 4:25:39 PM | buy | $2.93 | $0.0001667 | 2,464.63 | 0.1401 | 17,584.04 | 0x48...3446 | |
| 11/04/2026 | 4:18:09 PM | sell | $0 | $0 | 108,650.74 | 0.1404 | 773,672 | 0xf5...4161 | |
| 11/04/2026 | 4:16:56 PM | sell | $0 | $0 | 110,209.17 | 0.1424 | 773,672 | 0x8b...984d |