WhatToFarm
/
Get started
12 Swap

Info about CZ-AAPLB pair

Price USD
$0.003625
Price
0.00001084 AAPLB
TVL
$188,074.52
MKT CAP
$3.6M
5m
7.03%
1h
40.90%
4h
115%
24h
465%
Share
TXNS
11K
Buys
8K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x8bA5a4410FDF519139849233B0bF1E5b84fb1995
CZ:
0x923CBbe402Ab9aDb85FBE04EDAd056Dc35447777
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
Pooled CZ:
25.94M
Pooled AAPLB:
$281.28

CZ/AAPLB price stats on BNB Chain

As of September 17, 2026, the current price of CZ token on DEX PancakeSwap is $0.003625. CZ price is up 465% in the last 24 hours. The trading history for the last 24 hours contains 10863 trades with trading volume of $1,213,226.94. CZ token contract is 0x923CBbe402Ab9aDb85FBE04EDAd056Dc35447777 with a market cap $3,625,004.11. The liquidity pool contract is 0x8bA5a4410FDF519139849233B0bF1E5b84fb1995 with total value locked (TVL) of $188,074.52. The CZ/AAPLB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/AAPLB with the contract address 0x8bA5a4410FDF519139849233B0bF1E5b84fb1995 is $188,074.52.

The total transactions of CZ/AAPLB is 10863 in the last 24 hours, 8159 of which are buy transactions, and 2704 are sales transactions.

CZ/AAPLB pool has a trading volume of $1,213,226.94 in the last 24 hours.

The exchange rate of 1 CZ to AAPLB is 0.00001084, captured at 3:59 AM UTC.

The price of converting 1 CZ to USD is $0.003625 today.

CZ-AAPLB price chart

DateTime
Price $
Price AAPLB
MakerTXN
09/17/20263:59:24 AMsell$56.35$0.0036390.16850.0000108815,484.04
0x93e...A2d2
0xf6...ec70
09/17/20263:59:27 AMsell$261.73$0.0036250.7830.0000108472,201.92
0xd74...dbD2
0x58...6a79
09/17/20263:59:26 AMsell$26.54$0.0036360.07940.000010877,299.43
0x28E...3943
0xdf...62e1
09/17/20263:59:16 AMsell$28$0.0036360.083770.000010877,699.84
0x000...69F6
0x72...dd98
09/17/20263:59:08 AMbuy$487.05$0.0036541.450.00001093133,287.89
0xB07...54F7
0x38...228f
09/17/20263:59:08 AMsell$159.85$0.0036480.47820.0000109143,811.39
0x999...0515
0xff...097a
09/17/20263:59:16 AMbuy$99.39$0.0036570.29730.0000109427,175.5
0x116...7875
0x34...c072
09/17/20263:59:16 AMsell$23.01$0.0036420.068850.000010896,318.53
0x999...0515
0x0e...1661
09/17/20263:59:06 AMbuy$467.78$0.0036291.390.00001085128,898.55
0x701...8ec4
0x52...2558
09/17/20263:59:07 AMsell$1.61$0.0036170.0048210.00001082445.5
0x9d9...9268
0x73...ce0d
09/17/20263:59:08 AMsell$14.12$0.0036410.042250.000010893,878.36
0x999...0515
0xff...097a
09/17/20263:59:13 AMsell$45.88$0.0036390.13720.0000108812,608.69
0x143...D632
0xc4...f8ac
09/17/20263:59:06 AMsell$150.32$0.0036230.44970.0000108341,488.9
0xa9c...162D
0xfe...1df9
09/17/20263:59:01 AMbuy$15.46$0.0035160.046270.000010714,316.87
0x37C...44c7
0xc4...8f71
09/17/20263:59:02 AMbuy$359.04$0.0035161.070.0000107699,812.28
0x466...950E
0x2d...c15f
09/17/20263:59:04 AMbuy$0.009895$0.0035160.00002960.00001082.74
0x8EC...2888
0xe6...d1ea
09/17/20263:59:00 AMbuy$357.54$0.0035161.060.00001064100,449.34
0xDa8...dFeD
0x22...5bbf
09/17/20263:58:50 AMbuy$0.009919$0.0035160.000029670.000010582.8
0x8EC...2888
0x52...f6e9
09/17/20263:59:00 AMbuy$119.17$0.0035160.35650.000010733,310.76
0xDa8...dFeD
0x22...5bbf
09/17/20263:58:59 AMbuy$99.39$0.0035160.29730.0000105928,062.51
0x116...7875
0xd9...4ce9