WhatToFarm
/
Get started
12 Swap

Info about CZ-10-WBNB pair

Price USD
$0.082629
Price
0.0114566 WBNB
TVL
$1.52
MKT CAP
$2.63
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
856K
Telegram price alerts
Pair:
0x0daA8e2a669732d0754EEc92ba67057e3a8311E5
CZ-10:
0x5fDa62396F383F3463CE20f5F707e0683834e827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ-10:
290.14M
Pooled WBNB:
$0.001328

CZ-10/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of CZ-10 token on DEX PancakeSwap is $0.000000002629. CZ-10 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3374 trades with trading volume of $855,506.39. CZ-10 token contract is 0x5fDa62396F383F3463CE20f5F707e0683834e827 with a market cap $2.63. The liquidity pool contract is 0x0daA8e2a669732d0754EEc92ba67057e3a8311E5 with total value locked (TVL) of $1.53. The CZ-10/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ-10/WBNB with the contract address 0x0daA8e2a669732d0754EEc92ba67057e3a8311E5 is $1.53.

The total transactions of CZ-10/WBNB is 3374 in the last 24 hours, 1404 of which are buy transactions, and 1970 are sales transactions.

CZ-10/WBNB pool has a trading volume of $855,506.39 in the last 24 hours.

The exchange rate of 1 CZ-10 to WBNB is 0.000000000004566, captured at 8:54 AM UTC.

The price of converting 1 CZ-10 to USD is $0.000000002629 today.

CZ-10-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20267:28:02 AMsell$0.078676$0.0826290.0915070.011456633
0xeE7...f79B
0x14...fb5c
07/10/20267:27:48 AMbuy$0.005757$0.0826220.000010.01145552.2M
0xf71...96FA
0x02...84c7
07/10/20267:27:45 AMbuy$0.005757$0.0825360.000010.01144052.27M
0x945...abC6
0x1b...5555
07/10/20267:27:45 AMbuy$0.006908$0.0825790.0000120.01144792.68M
0x740...aeA4
0x92...9a95
07/10/20267:27:45 AMsell$0.312$0.0826350.00085590.0114578118.4M
0xeE7...f79B
0x5f...98d8
07/10/20267:24:33 AMbuy$0.00576$0.0867750.000010.0101176850,210.99
0xb4C...2786
0x8a...f4cf
07/10/20267:24:33 AMsell$0.08171$0.0867260.00017040.010116712.15M
0xa04...2235
0xad...34aa
07/10/20267:24:34 AMbuy$0.00576$0.0869150.000010.01012832,899.86
0xf71...96FA
0x84...8993
07/10/20267:24:33 AMsell$0.9166$0.0867260.014150.0101167136.27M
0xeE7...f79B
0x48...7030
07/10/20267:24:33 AMsell$0.06704$0.0867260.00012280.01011679.97M
0x603...7D14
0x88...42f6
07/10/20267:24:34 AMbuy$0.006912$0.0868450.0000120.01011881.01M
0x740...aeA4
0xb6...cffd
07/10/20267:24:25 AMsell$0.01354$0.0867260.0029150.01011672.01M
0x532...1406
0xe0...4baa
07/10/20267:24:25 AMsell$0.00526$0.0867260.47870.0101167782,079.73
0x3E2...f373
0x5c...5030
07/10/20267:24:28 AMbuy$0.00005249$0.0867260.000010.01011677,804.17
0xf71...96FA
0x39...f156
07/10/20267:24:28 AMsell$0.03941$0.0867260.0055880.01011675.86M
0x59a...cc52
0x67...2736
07/10/20267:24:23 AMsell$0.08388$0.0641150.3240.097144203,826.47
0xd38...2CDB
0x66...45b4
07/10/20267:24:23 AMbuy$0.007363$0.0867261.730.01011671.09M
0xBb9...f121
0x90...7d36
07/10/20267:24:25 AMsell$0.06301$0.0867260.039640.01011679.37M
0xEB3...A9D9
0x9a...d838
07/10/20267:24:25 AMsell$0.2446$0.0752680.23580.01091454.64M
0x880...bC3d
0xb7...a252
07/10/20267:24:18 AMsell$0.005482$0.0752680.16380.0109145104,075.59
0xd38...2CDB
0x16...dd28