- WhatToFarm
- BNB Chain
- PancakeSwap
- CYC-WBNB LPs
Info about CYC-WBNB pair
- Pooled CYC:
- 1,039.64
- Pooled WBNB:
- $7.27
CYC/WBNB price stats on BNB Chain
As of October 3, 2025, the current price of CYC token on DEX PancakeSwap is $7.84. CYC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $368.42. CYC token contract is 0x810EE35443639348aDbbC467b33310d2AB43c168 with a market cap $114,425.03. The liquidity pool contract is 0xECf30FbecfA642012f54212a3bE92eEF1e48eDaC with total value locked (TVL) of $16,279.51. The CYC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYC/WBNB now?
The current liquidity of CYC/WBNB with the contract address 0xECf30FbecfA642012f54212a3bE92eEF1e48eDaC is $16,279.51.
How many transactions are there in the CYC/WBNB pool in the last 24 hours?
The total transactions of CYC/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CYC/WBNB pool in the last 24 hours?
CYC/WBNB pool has a trading volume of $368.42 in the last 24 hours.
What is the exchange rate of 1 CYC to WBNB?
The exchange rate of 1 CYC to WBNB is 0.007016, captured at 7:34 PM UTC.
How much is 1 CYC in dollars?
The price of converting 1 CYC to USD is $7.84 today.
CYC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 5:48:33 PM | sell | $44.81 | $7.84 | 0.04009 | 0.007016 | 5.71 | 0xa4...f8d0 | |
| 10/03/2025 | 5:48:08 PM | sell | $44.29 | $7.92 | 0.03963 | 0.007093 | 5.58 | 0x68...9336 | |
| 10/03/2025 | 10:16:52 AM | sell | $136.65 | $7.92 | 0.125 | 0.007253 | 17.24 | 0xbb...62f2 | |
| 10/03/2025 | 7:22:48 AM | buy | $7.87 | $8.02 | 0.007263 | 0.007406 | 0.9806 | 0xcf...1df2 | |
| 10/02/2025 | 8:37:40 PM | buy | $12.02 | $7.96 | 0.01115 | 0.007388 | 1.51 | 0x2c...fa98 | |
| 10/02/2025 | 8:37:40 PM | sell | $122.75 | $8.03 | 0.1138 | 0.007452 | 15.28 | 0x1a...c48e | |
| 10/02/2025 | 7:38:17 AM | buy | $1.96 | $7.84 | 0.001907 | 0.007602 | 0.2509 | 0x71...aef5 | |
| 10/02/2025 | 7:37:35 AM | sell | $19.94 | $7.82 | 0.01933 | 0.007582 | 2.55 | 0xc2...7ed1 | |
| 09/30/2025 | 6:01:50 AM | buy | $8.35 | $7.67 | 0.008308 | 0.007631 | 1.08 | 0xaa...3727 | |
| 09/30/2025 | 6:01:50 AM | sell | $119.5 | $7.74 | 0.1188 | 0.007703 | 15.42 | 0x68...472f | |
| 09/30/2025 | 6:00:46 AM | buy | $0.9484 | $7.9 | 0.0009429 | 0.007862 | 0.1199 | 0x08...0618 | |
| 09/30/2025 | 5:59:19 AM | sell | $7.05 | $7.87 | 0.007011 | 0.007829 | 0.8954 | 0x76...ac34 | |
| 09/30/2025 | 5:59:19 AM | buy | $69.71 | $7.85 | 0.0693 | 0.007805 | 8.87 | 0xb8...feeb | |
| 09/30/2025 | 5:45:42 AM | sell | $3.54 | $7.74 | 0.003523 | 0.0077 | 0.4575 | 0x67...caa7 | |
| 09/30/2025 | 5:45:41 AM | buy | $57.05 | $7.72 | 0.05674 | 0.007685 | 7.38 | 0x25...2bcd | |
| 09/30/2025 | 5:40:08 AM | buy | $2.43 | $7.66 | 0.002424 | 0.007625 | 0.3179 | 0x09...6185 | |
| 09/30/2025 | 5:39:18 AM | buy | $4.57 | $7.66 | 0.004549 | 0.007618 | 0.5971 | 0xb1...3194 | |
| 09/30/2025 | 5:37:25 AM | buy | $6.01 | $7.65 | 0.005985 | 0.007608 | 0.7867 | 0x26...52e2 | |
| 09/29/2025 | 6:33:06 PM | buy | $1.89 | $7.62 | 0.001883 | 0.0076 | 0.2478 | 0x61...e144 | |
| 09/29/2025 | 5:31:48 PM | buy | $0.002694 | $7.57 | 0.052703 | 0.007598 | 0.0003558 | 0x89...e931 |