- WhatToFarm
- BNB Chain
- PancakeSwap
- CYC-WBNB LPs
Info about CYC-WBNB pair
- Pooled CYC:
- 114.25
- Pooled WBNB:
- $0.7987
CYC/WBNB price stats on BNB Chain
As of October 3, 2025, the current price of CYC token on DEX PancakeSwap is $7.84. CYC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.46. CYC token contract is 0x810EE35443639348aDbbC467b33310d2AB43c168 with a market cap $114,415.90. The liquidity pool contract is 0x9634CfD96f1499990695EBBC081B4ee8D63d2E12 with total value locked (TVL) of $1,788.49. The CYC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYC/WBNB now?
The current liquidity of CYC/WBNB with the contract address 0x9634CfD96f1499990695EBBC081B4ee8D63d2E12 is $1,788.49.
How many transactions are there in the CYC/WBNB pool in the last 24 hours?
The total transactions of CYC/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CYC/WBNB pool in the last 24 hours?
CYC/WBNB pool has a trading volume of $38.46 in the last 24 hours.
What is the exchange rate of 1 CYC to WBNB?
The exchange rate of 1 CYC to WBNB is 0.007015, captured at 7:34 PM UTC.
How much is 1 CYC in dollars?
The price of converting 1 CYC to USD is $7.84 today.
CYC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 5:48:33 PM | sell | $4.97 | $7.84 | 0.004454 | 0.007015 | 0.635 | 0xa4...f8d0 | |
| 10/03/2025 | 5:48:08 PM | sell | $6.04 | $7.93 | 0.005411 | 0.007102 | 0.762 | 0x68...9336 | |
| 10/03/2025 | 10:16:52 AM | sell | $15.22 | $7.94 | 0.01393 | 0.007273 | 1.91 | 0xbb...62f2 | |
| 10/02/2025 | 8:37:40 PM | sell | $12.21 | $8.08 | 0.01132 | 0.007501 | 1.51 | 0x2c...fa98 | |
| 10/02/2025 | 7:38:17 AM | sell | $1.97 | $7.86 | 0.001912 | 0.007621 | 0.2509 | 0x71...aef5 | |
| 09/30/2025 | 6:01:50 AM | sell | $8.45 | $7.76 | 0.008401 | 0.007716 | 1.08 | 0xaa...3727 | |
| 09/30/2025 | 5:59:19 AM | buy | $6.99 | $7.81 | 0.006952 | 0.007764 | 0.8954 | 0x76...ac34 | |
| 09/30/2025 | 5:45:42 AM | buy | $3.52 | $7.7 | 0.003506 | 0.007664 | 0.4575 | 0x67...caa7 | |
| 09/29/2025 | 6:33:06 PM | sell | $1.89 | $7.64 | 0.001888 | 0.007619 | 0.2478 | 0x61...e144 | |
| 09/29/2025 | 10:02:38 AM | sell | $12.51 | $7.66 | 0.01266 | 0.007752 | 1.63 | 0x4c...6f84 | |
| 09/28/2025 | 4:44:01 AM | sell | $0.9864 | $7.6 | 0.001022 | 0.007879 | 0.1297 | 0x8f...b0d9 | |
| 09/26/2025 | 8:44:40 AM | buy | $1.41 | $7.45 | 0.001498 | 0.007906 | 0.1895 | 0xd5...fd19 | |
| 09/25/2025 | 10:11:46 PM | buy | $8.92 | $7.34 | 0.009474 | 0.007804 | 1.21 | 0x69...34b5 | |
| 09/24/2025 | 7:58:36 AM | buy | $1.12 | $7.2 | 0.001206 | 0.007706 | 0.1565 | 0x85...3502 | |
| 09/23/2025 | 3:03:48 AM | buy | $5.96 | $7.34 | 0.0062 | 0.007638 | 0.8117 | 0x70...07e3 | |
| 09/22/2025 | 10:52:53 PM | sell | $0.6588 | $7.37 | 0.0006754 | 0.007557 | 0.08937 | 0xbc...68e7 | |
| 09/21/2025 | 2:45:01 PM | sell | $3.34 | $7.59 | 0.003343 | 0.00759 | 0.4404 | 0x2e...9dfe | |
| 09/21/2025 | 9:52:20 AM | sell | $13.35 | $7.6 | 0.01361 | 0.007749 | 1.75 | 0x31...7089 | |
| 09/21/2025 | 2:14:38 AM | sell | $11.14 | $7.92 | 0.01121 | 0.00798 | 1.4 | 0x54...7c7b | |
| 09/21/2025 | 12:25:27 AM | sell | $12.63 | $7.81 | 0.01327 | 0.00821 | 1.61 | 0xb7...c29e |