- WhatToFarm
- BNB Chain
- PancakeSwap
- CYBERWISH-WBNB LPs
Info about CYBERWISH-WBNB pair
- Pooled CYBERWISH:
- 71.93M
- Pooled WBNB:
- $104.68
CYBERWISH/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of CYBERWISH token on DEX PancakeSwap is $0.000846. CYBERWISH price is up 56.59% in the last 24 hours. The trading history for the last 24 hours contains 3278 trades with trading volume of $1,059,933.03. CYBERWISH token contract is 0x409faCc7a431cbF58d62e8b88fd88d03A517dcAA with a market cap $857,958.79. The liquidity pool contract is 0x2A83f7850a577539e9927a73f76FBE5d789dC282 with total value locked (TVL) of $123,422.26. The CYBERWISH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBERWISH/WBNB now?
The current liquidity of CYBERWISH/WBNB with the contract address 0x2A83f7850a577539e9927a73f76FBE5d789dC282 is $123,422.26.
How many transactions are there in the CYBERWISH/WBNB pool in the last 24 hours?
The total transactions of CYBERWISH/WBNB is 3278 in the last 24 hours, 1967 of which are buy transactions, and 1311 are sales transactions.
What is the trading volume in the CYBERWISH/WBNB pool in the last 24 hours?
CYBERWISH/WBNB pool has a trading volume of $1,059,933.03 in the last 24 hours.
What is the exchange rate of 1 CYBERWISH to WBNB?
The exchange rate of 1 CYBERWISH to WBNB is 0.000001435, captured at 10:54 AM UTC.
How much is 1 CYBERWISH in dollars?
The price of converting 1 CYBERWISH to USD is $0.000846 today.
CYBERWISH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:50:41 AM | buy | $1,007.72 | $0.000846 | 1.7 | 0.051435 | 1.19M | 0x02...d8d5 | |
| 04/18/2025 | 4:49:47 AM | buy | $2,319.35 | $0.0008004 | 3.93 | 0.051357 | 2.9M | 0xa8...1f60 | |
| 04/18/2025 | 4:48:50 AM | buy | $1,908.08 | $0.0007448 | 3.23 | 0.051263 | 2.56M | 0x91...8ea7 | |
| 04/18/2025 | 4:48:02 AM | buy | $6,070 | $0.0007187 | 10.29 | 0.051219 | 9.44M | 0xac...6738 | |
| 04/18/2025 | 4:46:38 AM | buy | $14.73 | $0.0005739 | 0.025 | 0.069736 | 25,677.78 | 0x97...9b20 | |
| 04/18/2025 | 4:45:59 AM | sell | $595.4 | $0.0005776 | 1.01 | 0.069799 | 1.03M | 0x46...0f16 | |
| 04/18/2025 | 4:45:26 AM | buy | $12.96 | $0.0005872 | 0.022 | 0.069962 | 22,083.19 | 0x2c...b327 | |
| 04/18/2025 | 4:44:50 AM | sell | $105.52 | $0.0005854 | 0.179 | 0.06993 | 180,250.42 | 0xbf...c5d7 | |
| 04/18/2025 | 4:44:32 AM | buy | $438.59 | $0.0005845 | 0.744 | 0.069915 | 750,359.02 | 0x24...7d22 | |
| 04/18/2025 | 4:44:02 AM | buy | $8.84 | $0.0005794 | 0.015 | 0.069828 | 15,261.56 | 0x58...a82e | |
| 04/18/2025 | 4:44:02 AM | sell | $241.11 | $0.0005791 | 0.409 | 0.069824 | 416,306.01 | 0x26...d9bc | |
| 04/18/2025 | 4:43:32 AM | buy | $195.71 | $0.0005825 | 0.332 | 0.069882 | 335,941.83 | 0x50...a6f7 | |
| 04/18/2025 | 4:42:44 AM | sell | $514.64 | $0.0005833 | 0.873 | 0.069895 | 882,236.85 | 0x50...7a61 | |
| 04/18/2025 | 4:42:26 AM | sell | $681.47 | $0.0005971 | 1.15 | 0.051012 | 1.14M | 0x2e...3719 | |
| 04/18/2025 | 4:41:44 AM | buy | $357.24 | $0.0006039 | 0.606 | 0.051024 | 591,536.63 | 0xe5...07cb | |
| 04/18/2025 | 4:41:26 AM | buy | $745.14 | $0.0005911 | 1.26 | 0.051002 | 1.26M | 0x21...5436 | |
| 04/18/2025 | 4:41:08 AM | sell | $670.86 | $0.0005873 | 1.13 | 0.069963 | 1.14M | 0x28...adf7 | |
| 04/18/2025 | 4:39:50 AM | sell | $309.49 | $0.0005874 | 0.525 | 0.069965 | 526,809.98 | 0xd5...65a3 | |
| 04/18/2025 | 4:39:50 AM | buy | $485.75 | $0.0005924 | 0.824 | 0.051004 | 819,924.53 | 0x8b...2ce9 | |
| 04/18/2025 | 4:39:29 AM | buy | $15.32 | $0.0005938 | 0.026 | 0.051007 | 25,810.35 | 0x4b...141e |