- WhatToFarm
- BNB Chain
- PancakeSwap
- CYBERWISH-WBNB LPs
Info about CYBERWISH-WBNB pair
- Pooled CYBERWISH:
- 97.75M
- Pooled WBNB:
- $91.39
CYBERWISH/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of CYBERWISH token on DEX PancakeSwap is $0.0005508. CYBERWISH price is down -30.96% in the last 24 hours. The trading history for the last 24 hours contains 3521 trades with trading volume of $591,364.19. CYBERWISH token contract is 0x36fdEbeb2bb7538D5559F1D2968307E86EB04444 with a market cap $551,199.98. The liquidity pool contract is 0x6F998f205411f0C495f21312A7A037a34E92F135 with total value locked (TVL) of $107,759.03. The CYBERWISH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBERWISH/WBNB now?
The current liquidity of CYBERWISH/WBNB with the contract address 0x6F998f205411f0C495f21312A7A037a34E92F135 is $107,759.03.
How many transactions are there in the CYBERWISH/WBNB pool in the last 24 hours?
The total transactions of CYBERWISH/WBNB is 3521 in the last 24 hours, 1975 of which are buy transactions, and 1546 are sales transactions.
What is the trading volume in the CYBERWISH/WBNB pool in the last 24 hours?
CYBERWISH/WBNB pool has a trading volume of $591,364.19 in the last 24 hours.
What is the exchange rate of 1 CYBERWISH to WBNB?
The exchange rate of 1 CYBERWISH to WBNB is 0.0000009343, captured at 7:42 PM UTC.
How much is 1 CYBERWISH in dollars?
The price of converting 1 CYBERWISH to USD is $0.0005508 today.
CYBERWISH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:42:18 PM | sell | $99.06 | $0.0005508 | 0.168 | 0.069343 | 179,853.75 | 0xb6...ede9 | |
| 04/20/2025 | 7:42:03 PM | buy | $9.69 | $0.0005545 | 0.01644 | 0.069405 | 17,485.62 | 0xfe...a6ea | |
| 04/20/2025 | 7:41:06 PM | buy | $20.12 | $0.0005542 | 0.03413 | 0.0694 | 36,312.74 | 0x4c...c8f0 | |
| 04/20/2025 | 7:40:48 PM | buy | $53.05 | $0.0005534 | 0.09 | 0.069387 | 95,869.12 | 0xd2...ad76 | |
| 04/20/2025 | 7:40:21 PM | buy | $0.2501 | $0.0005529 | 0.0004243 | 0.069378 | 452.48 | 0x8f...9aaa | |
| 04/20/2025 | 7:40:18 PM | sell | $175.33 | $0.0005555 | 0.2974 | 0.069422 | 315,624.99 | 0xd7...9baf | |
| 04/20/2025 | 7:40:18 PM | sell | $174.2 | $0.0005519 | 0.2954 | 0.069361 | 315,624.99 | 0x67...840a | |
| 04/20/2025 | 7:39:48 PM | sell | $167.71 | $0.000559 | 0.2844 | 0.069482 | 300,000 | 0xad...4e1b | |
| 04/20/2025 | 7:39:36 PM | sell | $218.35 | $0.000563 | 0.3703 | 0.06955 | 387,818.93 | 0x98...c44f | |
| 04/20/2025 | 7:39:27 PM | sell | $2.27 | $0.0005653 | 0.003864 | 0.069588 | 4,030.3 | 0xbd...8341 | |
| 04/20/2025 | 7:39:24 PM | buy | $648.5 | $0.0005614 | 1.1 | 0.069522 | 1.16M | 0xe2...ec53 | |
| 04/20/2025 | 7:39:24 PM | buy | $18.81 | $0.0005545 | 0.03191 | 0.069406 | 33,929.95 | 0x02...a7e1 | |
| 04/20/2025 | 7:39:09 PM | buy | $628.89 | $0.0005479 | 1.06 | 0.069294 | 1.15M | 0x65...6bb4 | |
| 04/20/2025 | 7:39:09 PM | sell | $2.19 | $0.0005516 | 0.003717 | 0.069357 | 3,972.68 | 0x17...ed19 | |
| 04/20/2025 | 7:39:06 PM | buy | $25.62 | $0.0005413 | 0.04346 | 0.069182 | 47,330.64 | 0xf8...4808 | |
| 04/20/2025 | 7:38:33 PM | buy | $707.46 | $0.0005339 | 1.19 | 0.069056 | 1.32M | 0x5c...d491 | |
| 04/20/2025 | 7:38:33 PM | sell | $2.19 | $0.0005384 | 0.003719 | 0.069132 | 4,072.94 | 0x78...ba56 | |
| 04/20/2025 | 7:38:03 PM | sell | $1.06 | $0.0005242 | 0.001799 | 0.068892 | 2,023.25 | 0x0d...6889 | |
| 04/20/2025 | 7:38:00 PM | buy | $305.38 | $0.0005238 | 0.518 | 0.068885 | 582,968.56 | 0xec...0f2a | |
| 04/20/2025 | 7:37:30 PM | sell | $0.5954 | $0.0005182 | 0.00101 | 0.06879 | 1,149.07 | 0x7c...8267 |