WhatToFarm
/
Get started
12 Swap

Info about CYBERWISH-WBNB pair

Price USD
$0.0001225
Price
0.061883 WBNB
TVL
$54,608.52
MKT CAP
$122.8K
5m
0%
1h
-0.54%
4h
-2.07%
24h
3.11%
Share
TXNS
131
Buys
62
Sells
69
Volume
13K
Telegram price alerts
Pair:
0x6F998f205411f0C495f21312A7A037a34E92F135
CYBERWISH:
0x36fdEbeb2bb7538D5559F1D2968307E86EB04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CYBERWISH:
222.38M
Pooled WBNB:
$41.96

CYBERWISH/WBNB price stats on BNB Chain

As of May 20, 2025, the current price of CYBERWISH token on DEX PancakeSwap is $0.0001225. CYBERWISH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $12,839.69. CYBERWISH token contract is 0x36fdEbeb2bb7538D5559F1D2968307E86EB04444 with a market cap $122,779.49. The liquidity pool contract is 0x6F998f205411f0C495f21312A7A037a34E92F135 with total value locked (TVL) of $54,608.52. The CYBERWISH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CYBERWISH/WBNB with the contract address 0x6F998f205411f0C495f21312A7A037a34E92F135 is $54,608.52.

The total transactions of CYBERWISH/WBNB is 131 in the last 24 hours, 62 of which are buy transactions, and 69 are sales transactions.

CYBERWISH/WBNB pool has a trading volume of $12,839.69 in the last 24 hours.

The exchange rate of 1 CYBERWISH to WBNB is 0.0000001883, captured at 4:21 AM UTC.

The price of converting 1 CYBERWISH to USD is $0.0001225 today.

CYBERWISH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20254:14:59 AMsell$23.77$0.00012250.036540.061883193,992.15
0xcED...1940
0x53...bd7f
05/20/20254:14:20 AMbuy$23.89$0.00012310.036720.061893193,992.15
0xcaC...b339
0x31...aa27
05/20/20254:11:20 AMbuy$356.64$0.00012140.5480.0618662.94M
0xE4D...E351
0xd1...20e0
05/20/20253:40:46 AMsell$26.5$0.00011950.040670.061835221,661.73
0xb3a...EB00
0x29...3037
05/20/20253:35:48 AMsell$35.95$0.00011980.055180.061839300,000
0x473...c69B
0x0a...f270
05/20/20253:29:24 AMsell$187.95$0.00012080.28840.0618541.56M
0x196...12fE
0xdd...7367
05/20/20253:29:24 AMsell$133.56$0.00012220.20490.0618761.09M
0x266...d270
0x32...256f
05/20/20253:23:49 AMsell$77.33$0.00012320.11860.061891627,474.74
0x2eC...05a9
0x68...09a0
05/20/20253:09:49 AMsell$43.32$0.00012370.066480.061899350,000
0x473...c69B
0x99...9c5e
05/20/20252:58:31 AMbuy$14.02$0.00012460.02150.061911112,503.88
0x643...7299
0x8c...9369
05/20/20252:51:13 AMsell$37.26$0.00012420.05710.061903300,000
0x473...c69B
0x20...ad68
05/20/20252:44:00 AMsell$45.72$0.00012450.070060.061909367,000
0x1A4...5490
0x55...5795
05/20/20252:41:21 AMsell$24.98$0.00012490.038270.061913200,000
0x473...c69B
0xd5...2577
05/20/20251:55:34 AMsell$95.42$0.00012520.14650.061922762,139.27
0xdFc...9d9d
0x5a...e11e
05/20/20251:03:32 AMsell$11.89$0.00012550.018270.06192994,686.35
0x696...9648
0xa7...684f
05/20/20251:02:29 AMbuy$11.94$0.00012620.018360.06193994,686.35
0xde0...b15e
0x6d...dc01
05/20/202512:44:00 AMbuy$63.67$0.00012540.09770.061925507,468.36
0x3a3...02b8
0x1a...2650
05/20/202512:44:00 AMbuy$63.67$0.0001260.09770.061934505,136.79
0x2eC...05a9
0x4d...b726
05/20/202512:36:17 AMbuy$1.99$0.00012510.0030630.0619215,950.63
0x511...65B3
0x58...c8a3
05/20/202512:12:03 AMsell$79.42$0.00012460.12210.061916637,231.09
0x5Ef...19F3
0xc5...b290