- WhatToFarm
- BNB Chain
- PancakeSwap
- 💵CWT-WBNB LPs
Info about 💵CWT-WBNB pair
- Pooled 💵CWT:
- 1.9M
- Pooled WBNB:
- $0.0006151
💵CWT/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of 💵CWT token on DEX PancakeSwap is $0.0000003233. 💵CWT price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $187,479.69. 💵CWT token contract is 0x67780b8d5bae6c2B8078f2A955f3f0329561f7d6 with a market cap $1.29. The liquidity pool contract is 0xf70c5A43b36B5fD239831Cf1e3D49633610de096 with total value locked (TVL) of $0.86. The 💵CWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💵CWT/WBNB now?
The current liquidity of 💵CWT/WBNB with the contract address 0xf70c5A43b36B5fD239831Cf1e3D49633610de096 is $0.86.
How many transactions are there in the 💵CWT/WBNB pool in the last 24 hours?
The total transactions of 💵CWT/WBNB is 1055 in the last 24 hours, 556 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the 💵CWT/WBNB pool in the last 24 hours?
💵CWT/WBNB pool has a trading volume of $187,479.69 in the last 24 hours.
What is the exchange rate of 1 💵CWT to WBNB?
The exchange rate of 1 💵CWT to WBNB is 0.0000000003237, captured at 9:07 PM UTC.
How much is 1 💵CWT in dollars?
The price of converting 1 💵CWT to USD is $0.0000003233 today.
💵CWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 6:17:23 PM | sell | $0.09977 | $0.075118 | 0.00009989 | 0.0105124 | 1.39M | 0x95...523b | |
| 09/29/2025 | 6:17:25 PM | buy | $0.3701 | $0.063233 | 0.0003705 | 0.093237 | 2.87M | 0xf6...d4b8 | |
| 09/29/2025 | 5:12:15 PM | sell | $0.002255 | $0.061015 | 0.052269 | 0.091021 | 22,216.71 | 0x23...327c | |
| 09/29/2025 | 4:39:38 PM | buy | $0.1014 | $0.061026 | 0.0001018 | 0.09103 | 1.4M | 0x03...b36c | |
| 09/29/2025 | 4:38:13 PM | buy | $0.01182 | $0.074885 | 0.00001188 | 0.0104906 | 242,115.42 | 0xec...6843 | |
| 09/29/2025 | 4:37:08 PM | buy | $0.004978 | $0.074547 | 0.055 | 0.0104566 | 109,486.39 | 0xc3...8387 | |
| 09/29/2025 | 4:36:17 PM | buy | $0.009956 | $0.071854 | 0.00001 | 0.0101862 | 575,646.8 | 0xfa...7a52 | |
| 09/29/2025 | 4:36:19 PM | buy | $0.06656 | $0.074436 | 0.00006685 | 0.0104455 | 2.14M | 0xcc...bcfb | |
| 09/29/2025 | 4:36:17 PM | buy | $0.01194 | $0.072175 | 0.000012 | 0.0102184 | 593,477.08 | 0x9e...a38f | |
| 09/29/2025 | 4:36:16 PM | sell | $69.45 | $0.071605 | 0.06975 | 0.0101612 | 8.29M | 0x51...8768 | |
| 09/29/2025 | 4:35:59 PM | sell | $175.22 | $0.00433 | 0.1759 | 0.054348 | 40,466.77 | 0xd2...b13f | |
| 09/29/2025 | 4:35:59 PM | buy | $0.1342 | $0.004372 | 0.0001348 | 0.054391 | 30.7 | 0x0c...8f15 | |
| 09/29/2025 | 4:35:55 PM | sell | $121.41 | $0.004365 | 0.1219 | 0.054384 | 27,811.77 | 0x28...8abd | |
| 09/29/2025 | 4:36:03 PM | buy | $245.31 | $0.00436 | 0.2463 | 0.054379 | 56,262.72 | 0x46...0138 | |
| 09/29/2025 | 4:35:50 PM | sell | $124.27 | $0.004395 | 0.1248 | 0.054414 | 28,275.84 | 0x07...7b76 | |
| 09/29/2025 | 4:35:39 PM | sell | $119.01 | $0.004483 | 0.1195 | 0.054503 | 26,544.84 | 0xac...2624 | |
| 09/29/2025 | 4:35:48 PM | buy | $0.1204 | $0.004432 | 0.0001209 | 0.054451 | 27.17 | 0x59...6869 | |
| 09/29/2025 | 4:35:46 PM | sell | $124.28 | $0.004425 | 0.1248 | 0.054444 | 28,085.43 | 0x78...9461 | |
| 09/29/2025 | 4:35:40 PM | buy | $0.1675 | $0.004491 | 0.0001682 | 0.05451 | 37.3 | 0x8c...9d53 | |
| 09/29/2025 | 4:35:42 PM | sell | $118.71 | $0.004454 | 0.1192 | 0.054474 | 26,650.01 | 0x35...61ad |