WhatToFarm
/
Get started
12 Swap

Info about CWT-WBNB pair

Price USD
$0.0007464
Price
0.051239 WBNB
TVL
$278,092.49
MKT CAP
$432.3K
5m
0%
1h
0%
4h
0.15%
24h
0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xEa70373047772662b911297b33922b73Aa13c389
CWT:
0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWT:
185.8M
Pooled WBNB:
$230.81

CWT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of CWT token on DEX PancakeSwap is $0.0007464. CWT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.39. CWT token contract is 0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D with a market cap $432,316.27. The liquidity pool contract is 0xEa70373047772662b911297b33922b73Aa13c389 with total value locked (TVL) of $278,092.50. The CWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWT/WBNB with the contract address 0xEa70373047772662b911297b33922b73Aa13c389 is $278,092.50.

The total transactions of CWT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CWT/WBNB pool has a trading volume of $4.39 in the last 24 hours.

The exchange rate of 1 CWT to WBNB is 0.000001239, captured at 1:49 AM UTC.

The price of converting 1 CWT to USD is $0.0007464 today.

CWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:37:46 AMsell$2.3$0.00074640.0038330.0512393,093.28
0xff7...1295
0xd4...4611
06/18/202612:00:23 AMsell$2.07$0.00074530.0034550.0512392,788.56
0x3AF...3f62
0x3c...27a2
06/16/20267:27:52 PMbuy$0.003434$0.00075630.0556550.0512454.54
0x94a...3886
0x42...9b7e
06/16/20263:44:26 PMbuy$0.03735$0.00075430.000061670.05124549.51
0xA85...941D
0xd7...e91d
06/16/20269:06:44 AMsell$2.29$0.00076680.0037150.0512392,998.49
0x983...CAD5
0xc0...98ca
06/16/20268:11:24 AMsell$7.05$0.00076330.011450.0512399,243.26
0xCA4...dFBe
0xa7...934d
06/16/20264:11:34 AMbuy$0.0325$0.00076530.000052890.05124542.46
0xA85...941D
0x53...fdb2
06/15/20265:35:36 PMsell$3.04$0.00077440.0048720.0512393,930.94
0x1d4...1640
0x77...6567
06/15/20265:29:25 PMsell$1.43$0.00077570.0022870.0512391,845.91
0x1d4...1640
0x93...cc47
06/15/20264:54:55 PMsell$0.05664$0.00077880.000090140.05123972.73
0xd26...6406
0x8f...0ca0
06/15/20262:35:56 AMsell$0.03437$0.00076230.000055890.05123945.09
0xA85...941D
0xe8...eee6
06/14/20268:00:03 PMsell$2.12$0.00074780.0035150.0512392,836.13
0x671...9852
0xdf...2d81
06/14/20267:59:46 AMsell$0.00004772$0.00075640.0778180.0512390.06308
0xbFE...FB13
0xd4...6991
06/12/202611:53:30 AMsell$0.03271$0.00075280.000053870.05123943.46
0xA85...941D
0x17...0e86
06/11/20264:43:43 PMsell$3.47$0.00074280.0058020.0512394,680.92
0xa62...09F6
0x72...e6d2
06/11/20264:43:43 PMsell$2.31$0.00074280.0038540.0512393,109.68
0xa62...09F6
0x72...e6d2
06/11/202611:23:05 AMsell$0.4691$0.00074360.0007820.051239630.87
0x7d1...6b02
0x3d...f015
06/11/20269:41:32 AMsell$0.04094$0.00074390.000068230.05123955.04
0xC3f...FD1d
0xb7...3418
06/10/202610:01:10 AMbuy$0.0332$0.00072820.00005680.05124545.59
0xd26...6406
0x6b...dfcc
06/10/20261:39:34 AMbuy$0.02568$0.00073790.000043370.05124534.81
0xA85...941D
0xe1...bde1