WhatToFarm
/
12 Swap

Info about CWT-WBNB pair

Price USD
$0.001102
Price
0.051644 WBNB
TVL
$355,467.16
MKT CAP
$636.8K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
19
Buys
4
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xEa70373047772662b911297b33922b73Aa13c389
CWT:
0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWT:
161.64M
Pooled WBNB:
$265.17

CWT/WBNB price stats on BNB Chain

As of June 11, 2025, the current price of CWT token on DEX PancakeSwap is $0.001102. CWT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,606.09. CWT token contract is 0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D with a market cap $636,777.61. The liquidity pool contract is 0xEa70373047772662b911297b33922b73Aa13c389 with total value locked (TVL) of $355,467.17. The CWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWT/WBNB with the contract address 0xEa70373047772662b911297b33922b73Aa13c389 is $355,467.17.

The total transactions of CWT/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

CWT/WBNB pool has a trading volume of $1,606.09 in the last 24 hours.

The exchange rate of 1 CWT to WBNB is 0.000001644, captured at 7:31 PM UTC.

The price of converting 1 CWT to USD is $0.001102 today.

CWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20254:37:04 AMbuy$0.003053$0.0011020.0545550.0516442.770xb7...2ff7
06/11/20254:37:03 AMsell$4.24$0.0010960.0063360.0516363,872.120x70...78f5
06/11/20252:02:06 AMbuy$0.067014$0.0011020.0810460.0516440.00063620x1b...4b11
06/11/202512:55:06 AMsell$1,544.04$0.001112.290.051651.39M0x77...f0c8
06/10/202510:49:36 PMsell$0.01309$0.0011180.000019480.05166411.70x97...35e8
06/10/20259:00:41 PMsell$8.6$0.0011130.012860.0516657,728.320xcf...3ee3
06/10/20257:13:22 PMbuy$0.001986$0.0011140.0529810.0516731.780xc3...017f
06/10/20257:12:53 PMbuy$0.053146$0.0011140.0847230.0516730.0028220x57...0144
06/10/20255:32:31 PMsell$0.009584$0.0011060.000014420.0516658.660x28...174d
06/10/20255:27:49 PMsell$29.68$0.0011060.044680.05166526,829.770x3b...ec82
06/10/20254:52:12 PMsell$0.005254$0.0011050.0579170.0516654.750xb6...df60
06/10/20254:42:25 PMsell$0.062593$0.0011050.0939080.0516650.00023460x0f...36a1
06/10/20254:14:08 PMsell$0.065218$0.0011010.0978920.0516650.00047380xf1...d641
06/10/20252:19:13 PMsell$0.051036$0.0011040.0815620.0516650.00093780xf0...1182
06/10/202511:11:16 AMsell$10.95$0.00110.016590.0516659,9600x65...1f73
06/10/202511:08:45 AMsell$8.5$0.00110.012870.0516657,728.320x92...ae20
06/10/20256:50:07 AMsell$0.051143$0.0011040.0817240.0516660.0010350xff...1763
06/10/20255:57:37 AMsell$0.063262$0.0011050.0949160.0516660.00029510xa7...f800
06/10/20255:57:40 AMsell$0.008342$0.0011050.000012570.0516667.540xf1...fc4d
06/10/20251:18:45 AMbuy$0.001835$0.0011170.052750.0516741.640x8f...60d0