Info about CWT-WBNB pair
- Pooled CWT:
- 185.8M
- Pooled WBNB:
- $230.81
CWT/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of CWT token on DEX PancakeSwap is $0.0007464. CWT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.39. CWT token contract is 0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D with a market cap $432,316.27. The liquidity pool contract is 0xEa70373047772662b911297b33922b73Aa13c389 with total value locked (TVL) of $278,092.50. The CWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CWT/WBNB now?
The current liquidity of CWT/WBNB with the contract address 0xEa70373047772662b911297b33922b73Aa13c389 is $278,092.50.
How many transactions are there in the CWT/WBNB pool in the last 24 hours?
The total transactions of CWT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CWT/WBNB pool in the last 24 hours?
CWT/WBNB pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 CWT to WBNB?
The exchange rate of 1 CWT to WBNB is 0.000001239, captured at 1:49 AM UTC.
How much is 1 CWT in dollars?
The price of converting 1 CWT to USD is $0.0007464 today.
CWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:37:46 AM | sell | $2.3 | $0.0007464 | 0.003833 | 0.051239 | 3,093.28 | 0xd4...4611 | |
| 06/18/2026 | 12:00:23 AM | sell | $2.07 | $0.0007453 | 0.003455 | 0.051239 | 2,788.56 | 0x3c...27a2 | |
| 06/16/2026 | 7:27:52 PM | buy | $0.003434 | $0.0007563 | 0.055655 | 0.051245 | 4.54 | 0x42...9b7e | |
| 06/16/2026 | 3:44:26 PM | buy | $0.03735 | $0.0007543 | 0.00006167 | 0.051245 | 49.51 | 0xd7...e91d | |
| 06/16/2026 | 9:06:44 AM | sell | $2.29 | $0.0007668 | 0.003715 | 0.051239 | 2,998.49 | 0xc0...98ca | |
| 06/16/2026 | 8:11:24 AM | sell | $7.05 | $0.0007633 | 0.01145 | 0.051239 | 9,243.26 | 0xa7...934d | |
| 06/16/2026 | 4:11:34 AM | buy | $0.0325 | $0.0007653 | 0.00005289 | 0.051245 | 42.46 | 0x53...fdb2 | |
| 06/15/2026 | 5:35:36 PM | sell | $3.04 | $0.0007744 | 0.004872 | 0.051239 | 3,930.94 | 0x77...6567 | |
| 06/15/2026 | 5:29:25 PM | sell | $1.43 | $0.0007757 | 0.002287 | 0.051239 | 1,845.91 | 0x93...cc47 | |
| 06/15/2026 | 4:54:55 PM | sell | $0.05664 | $0.0007788 | 0.00009014 | 0.051239 | 72.73 | 0x8f...0ca0 | |
| 06/15/2026 | 2:35:56 AM | sell | $0.03437 | $0.0007623 | 0.00005589 | 0.051239 | 45.09 | 0xe8...eee6 | |
| 06/14/2026 | 8:00:03 PM | sell | $2.12 | $0.0007478 | 0.003515 | 0.051239 | 2,836.13 | 0xdf...2d81 | |
| 06/14/2026 | 7:59:46 AM | sell | $0.00004772 | $0.0007564 | 0.077818 | 0.051239 | 0.06308 | 0xd4...6991 | |
| 06/12/2026 | 11:53:30 AM | sell | $0.03271 | $0.0007528 | 0.00005387 | 0.051239 | 43.46 | 0x17...0e86 | |
| 06/11/2026 | 4:43:43 PM | sell | $3.47 | $0.0007428 | 0.005802 | 0.051239 | 4,680.92 | 0x72...e6d2 | |
| 06/11/2026 | 4:43:43 PM | sell | $2.31 | $0.0007428 | 0.003854 | 0.051239 | 3,109.68 | 0x72...e6d2 | |
| 06/11/2026 | 11:23:05 AM | sell | $0.4691 | $0.0007436 | 0.000782 | 0.051239 | 630.87 | 0x3d...f015 | |
| 06/11/2026 | 9:41:32 AM | sell | $0.04094 | $0.0007439 | 0.00006823 | 0.051239 | 55.04 | 0xb7...3418 | |
| 06/10/2026 | 10:01:10 AM | buy | $0.0332 | $0.0007282 | 0.0000568 | 0.051245 | 45.59 | 0x6b...dfcc | |
| 06/10/2026 | 1:39:34 AM | buy | $0.02568 | $0.0007379 | 0.00004337 | 0.051245 | 34.81 | 0xe1...bde1 |