WhatToFarm
/
12 Swap

Info about CWT-WBNB pair

Price USD
$0.00105
Price
0.051616 WBNB
TVL
$341,757.67
MKT CAP
$607K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEa70373047772662b911297b33922b73Aa13c389
CWT:
0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWT:
163.04M
Pooled WBNB:
$262.91

CWT/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of CWT token on DEX PancakeSwap is $0.00105. CWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWT token contract is 0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D with a market cap $606,982.13. The liquidity pool contract is 0xEa70373047772662b911297b33922b73Aa13c389 with total value locked (TVL) of $341,757.67. The CWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWT/WBNB with the contract address 0xEa70373047772662b911297b33922b73Aa13c389 is $341,757.67.

The total transactions of CWT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CWT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CWT to WBNB is 0.000001616, captured at 7:13 PM UTC.

The price of converting 1 CWT to USD is $0.00105 today.

CWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20257:35:37 PMbuy$0.002411$0.001050.0537110.0516162.290x3b...6375
06/29/202512:06:14 PMsell$6.74$0.0010460.010370.0516086,450.950xb1...abf1
06/29/20256:46:44 AMsell$0.051048$0.0010470.081610.0516080.0010010x4a...a934
06/29/20253:38:28 AMsell$7.11$0.0010430.010960.0516086,815.420xb4...b60b
06/29/20253:34:10 AMsell$68.1$0.0010440.10490.05160965,216.54
-
0x70...1c09
06/28/20259:13:38 PMsell$26.36$0.0010410.040750.0516125,308.120x51...d59e
06/28/20254:55:37 AMsell$2.38$0.0010380.0036890.051612,290.780xdf...7bec
06/27/20258:53:50 PMsell$96.42$0.0010390.14950.05161192,792.110xec...98d6
06/27/20254:57:40 PMsell$0.1179$0.0010430.00018220.0516121130xe3...655a
06/27/20252:18:10 PMsell$0.064471$0.0010410.0969260.0516120.00042950xf8...24f3
06/27/20257:23:13 AMsell$0.064984$0.001040.0977210.0516120.00047880x38...4e63
06/26/202511:01:52 PMsell$0.062688$0.0010390.0941720.0516120.00025870x24...ab17
06/26/20256:27:44 PMsell$0.069239$0.0010410.081430.0516120.0008870x43...7cf9
06/26/20256:27:47 PMbuy$0.00001964$0.0010460.0730410.051620.018760x01...c1b5
06/26/202510:54:25 AMsell$0.065174$0.0010430.0979980.0516120.0004960x4c...79ee
06/26/20258:44:01 AMsell$0.064429$0.0010430.0968450.0516120.00042450x91...c453
06/26/20257:46:17 AMsell$522.99$0.0010450.80870.051617500,0000x30...859e
06/26/20254:48:06 AMsell$92.56$0.0010520.14270.05162387,952.670xad...6779
06/26/20254:17:27 AMbuy$98.14$0.0010570.15130.05163192,792.110xc4...2ba5
06/26/20253:27:22 AMbuy$0.051238$0.0010570.0819090.051630.0011710xc3...312d