- WhatToFarm
- BNB Chain
- PancakeSwap
- CWT-WBNB LPs
Info about CWT-WBNB pair
- Pooled CWT:
- 161.64M
- Pooled WBNB:
- $265.17
CWT/WBNB price stats on BNB Chain
As of June 11, 2025, the current price of CWT token on DEX PancakeSwap is $0.001102. CWT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,606.09. CWT token contract is 0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D with a market cap $636,777.61. The liquidity pool contract is 0xEa70373047772662b911297b33922b73Aa13c389 with total value locked (TVL) of $355,467.17. The CWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CWT/WBNB now?
The current liquidity of CWT/WBNB with the contract address 0xEa70373047772662b911297b33922b73Aa13c389 is $355,467.17.
How many transactions are there in the CWT/WBNB pool in the last 24 hours?
The total transactions of CWT/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CWT/WBNB pool in the last 24 hours?
CWT/WBNB pool has a trading volume of $1,606.09 in the last 24 hours.
What is the exchange rate of 1 CWT to WBNB?
The exchange rate of 1 CWT to WBNB is 0.000001644, captured at 7:31 PM UTC.
How much is 1 CWT in dollars?
The price of converting 1 CWT to USD is $0.001102 today.
CWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 4:37:04 AM | buy | $0.003053 | $0.001102 | 0.054555 | 0.051644 | 2.77 | 0xb7...2ff7 | |
| 06/11/2025 | 4:37:03 AM | sell | $4.24 | $0.001096 | 0.006336 | 0.051636 | 3,872.12 | 0x70...78f5 | |
| 06/11/2025 | 2:02:06 AM | buy | $0.067014 | $0.001102 | 0.081046 | 0.051644 | 0.0006362 | 0x1b...4b11 | |
| 06/11/2025 | 12:55:06 AM | sell | $1,544.04 | $0.00111 | 2.29 | 0.05165 | 1.39M | 0x77...f0c8 | |
| 06/10/2025 | 10:49:36 PM | sell | $0.01309 | $0.001118 | 0.00001948 | 0.051664 | 11.7 | 0x97...35e8 | |
| 06/10/2025 | 9:00:41 PM | sell | $8.6 | $0.001113 | 0.01286 | 0.051665 | 7,728.32 | 0xcf...3ee3 | |
| 06/10/2025 | 7:13:22 PM | buy | $0.001986 | $0.001114 | 0.052981 | 0.051673 | 1.78 | 0xc3...017f | |
| 06/10/2025 | 7:12:53 PM | buy | $0.053146 | $0.001114 | 0.084723 | 0.051673 | 0.002822 | 0x57...0144 | |
| 06/10/2025 | 5:32:31 PM | sell | $0.009584 | $0.001106 | 0.00001442 | 0.051665 | 8.66 | 0x28...174d | |
| 06/10/2025 | 5:27:49 PM | sell | $29.68 | $0.001106 | 0.04468 | 0.051665 | 26,829.77 | 0x3b...ec82 | |
| 06/10/2025 | 4:52:12 PM | sell | $0.005254 | $0.001105 | 0.057917 | 0.051665 | 4.75 | 0xb6...df60 | |
| 06/10/2025 | 4:42:25 PM | sell | $0.062593 | $0.001105 | 0.093908 | 0.051665 | 0.0002346 | 0x0f...36a1 | |
| 06/10/2025 | 4:14:08 PM | sell | $0.065218 | $0.001101 | 0.097892 | 0.051665 | 0.0004738 | 0xf1...d641 | |
| 06/10/2025 | 2:19:13 PM | sell | $0.051036 | $0.001104 | 0.081562 | 0.051665 | 0.0009378 | 0xf0...1182 | |
| 06/10/2025 | 11:11:16 AM | sell | $10.95 | $0.0011 | 0.01659 | 0.051665 | 9,960 | 0x65...1f73 | |
| 06/10/2025 | 11:08:45 AM | sell | $8.5 | $0.0011 | 0.01287 | 0.051665 | 7,728.32 | 0x92...ae20 | |
| 06/10/2025 | 6:50:07 AM | sell | $0.051143 | $0.001104 | 0.081724 | 0.051666 | 0.001035 | 0xff...1763 | |
| 06/10/2025 | 5:57:37 AM | sell | $0.063262 | $0.001105 | 0.094916 | 0.051666 | 0.0002951 | 0xa7...f800 | |
| 06/10/2025 | 5:57:40 AM | sell | $0.008342 | $0.001105 | 0.00001257 | 0.051666 | 7.54 | 0xf1...fc4d | |
| 06/10/2025 | 1:18:45 AM | buy | $0.001835 | $0.001117 | 0.05275 | 0.051674 | 1.64 | 0x8f...60d0 |