Info about CWT-WBNB pair
- Pooled CWT:
- 186.25M
- Pooled WBNB:
- $230.25
CWT/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of CWT token on DEX PancakeSwap is $0.000706. CWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. CWT token contract is 0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D with a market cap $408,879.01. The liquidity pool contract is 0xEa70373047772662b911297b33922b73Aa13c389 with total value locked (TVL) of $263,654.38. The CWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CWT/WBNB now?
The current liquidity of CWT/WBNB with the contract address 0xEa70373047772662b911297b33922b73Aa13c389 is $263,654.38.
How many transactions are there in the CWT/WBNB pool in the last 24 hours?
The total transactions of CWT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CWT/WBNB pool in the last 24 hours?
CWT/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 CWT to WBNB?
The exchange rate of 1 CWT to WBNB is 0.000001233, captured at 1:58 AM UTC.
How much is 1 CWT in dollars?
The price of converting 1 CWT to USD is $0.000706 today.
CWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:48:43 PM | sell | $0.1145 | $0.000706 | 0.0002001 | 0.051233 | 162.31 | 0x28...4414 | |
| 06/22/2026 | 3:31:33 AM | sell | $0.01956 | $0.0007309 | 0.00003304 | 0.051234 | 26.76 | 0xea...07a3 | |
| 06/20/2026 | 7:43:24 AM | sell | $0.04118 | $0.0007256 | 0.00007008 | 0.051234 | 56.76 | 0x62...80bb | |
| 06/19/2026 | 10:30:41 AM | buy | $0.02777 | $0.0007106 | 0.00004849 | 0.05124 | 39.07 | 0x30...dec1 | |
| 06/19/2026 | 3:53:17 AM | sell | $236.56 | $0.0007153 | 0.409 | 0.051236 | 330,699.27 | 0x5e...812b | |
| 06/19/2026 | 12:09:10 AM | sell | $1.58 | $0.0007159 | 0.00274 | 0.051239 | 2,211.59 | 0xf5...548e | |
| 06/18/2026 | 5:02:30 PM | buy | $0.05388 | $0.0007183 | 0.00009341 | 0.051245 | 75.01 | 0x26...1097 | |
| 06/18/2026 | 4:20:03 PM | sell | $0.9617 | $0.0007148 | 0.001667 | 0.051239 | 1,345.43 | 0xac...dbcb | |
| 06/18/2026 | 6:14:13 AM | buy | $0.05093 | $0.000733 | 0.00008653 | 0.051245 | 69.48 | 0x1e...5d64 | |
| 06/18/2026 | 3:05:39 AM | buy | $0.02202 | $0.0007485 | 0.00003663 | 0.051245 | 29.42 | 0xd0...ce75 | |
| 06/18/2026 | 12:37:46 AM | sell | $2.3 | $0.0007464 | 0.003833 | 0.051239 | 3,093.28 | 0xd4...4611 | |
| 06/18/2026 | 12:00:23 AM | sell | $2.07 | $0.0007453 | 0.003455 | 0.051239 | 2,788.56 | 0x3c...27a2 | |
| 06/16/2026 | 7:27:52 PM | buy | $0.003434 | $0.0007563 | 0.055655 | 0.051245 | 4.54 | 0x42...9b7e | |
| 06/16/2026 | 3:44:26 PM | buy | $0.03735 | $0.0007543 | 0.00006167 | 0.051245 | 49.51 | 0xd7...e91d | |
| 06/16/2026 | 9:06:44 AM | sell | $2.29 | $0.0007668 | 0.003715 | 0.051239 | 2,998.49 | 0xc0...98ca | |
| 06/16/2026 | 8:11:24 AM | sell | $7.05 | $0.0007633 | 0.01145 | 0.051239 | 9,243.26 | 0xa7...934d | |
| 06/16/2026 | 4:11:34 AM | buy | $0.0325 | $0.0007653 | 0.00005289 | 0.051245 | 42.46 | 0x53...fdb2 | |
| 06/15/2026 | 5:35:36 PM | sell | $3.04 | $0.0007744 | 0.004872 | 0.051239 | 3,930.94 | 0x77...6567 | |
| 06/15/2026 | 5:29:25 PM | sell | $1.43 | $0.0007757 | 0.002287 | 0.051239 | 1,845.91 | 0x93...cc47 | |
| 06/15/2026 | 4:54:55 PM | sell | $0.05664 | $0.0007788 | 0.00009014 | 0.051239 | 72.73 | 0x8f...0ca0 |