- WhatToFarm
- BNB Chain
- PancakeSwap
- CWT-WBNB LPs
Info about CWT-WBNB pair
- Pooled CWT:
- 163.04M
- Pooled WBNB:
- $262.91
CWT/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of CWT token on DEX PancakeSwap is $0.00105. CWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWT token contract is 0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D with a market cap $606,982.13. The liquidity pool contract is 0xEa70373047772662b911297b33922b73Aa13c389 with total value locked (TVL) of $341,757.67. The CWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CWT/WBNB now?
The current liquidity of CWT/WBNB with the contract address 0xEa70373047772662b911297b33922b73Aa13c389 is $341,757.67.
How many transactions are there in the CWT/WBNB pool in the last 24 hours?
The total transactions of CWT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWT/WBNB pool in the last 24 hours?
CWT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CWT to WBNB?
The exchange rate of 1 CWT to WBNB is 0.000001616, captured at 7:13 PM UTC.
How much is 1 CWT in dollars?
The price of converting 1 CWT to USD is $0.00105 today.
CWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:35:37 PM | buy | $0.002411 | $0.00105 | 0.053711 | 0.051616 | 2.29 | 0x3b...6375 | |
| 06/29/2025 | 12:06:14 PM | sell | $6.74 | $0.001046 | 0.01037 | 0.051608 | 6,450.95 | 0xb1...abf1 | |
| 06/29/2025 | 6:46:44 AM | sell | $0.051048 | $0.001047 | 0.08161 | 0.051608 | 0.001001 | 0x4a...a934 | |
| 06/29/2025 | 3:38:28 AM | sell | $7.11 | $0.001043 | 0.01096 | 0.051608 | 6,815.42 | 0xb4...b60b | |
| 06/29/2025 | 3:34:10 AM | sell | $68.1 | $0.001044 | 0.1049 | 0.051609 | 65,216.54 | - | 0x70...1c09 |
| 06/28/2025 | 9:13:38 PM | sell | $26.36 | $0.001041 | 0.04075 | 0.05161 | 25,308.12 | 0x51...d59e | |
| 06/28/2025 | 4:55:37 AM | sell | $2.38 | $0.001038 | 0.003689 | 0.05161 | 2,290.78 | 0xdf...7bec | |
| 06/27/2025 | 8:53:50 PM | sell | $96.42 | $0.001039 | 0.1495 | 0.051611 | 92,792.11 | 0xec...98d6 | |
| 06/27/2025 | 4:57:40 PM | sell | $0.1179 | $0.001043 | 0.0001822 | 0.051612 | 113 | 0xe3...655a | |
| 06/27/2025 | 2:18:10 PM | sell | $0.064471 | $0.001041 | 0.096926 | 0.051612 | 0.0004295 | 0xf8...24f3 | |
| 06/27/2025 | 7:23:13 AM | sell | $0.064984 | $0.00104 | 0.097721 | 0.051612 | 0.0004788 | 0x38...4e63 | |
| 06/26/2025 | 11:01:52 PM | sell | $0.062688 | $0.001039 | 0.094172 | 0.051612 | 0.0002587 | 0x24...ab17 | |
| 06/26/2025 | 6:27:44 PM | sell | $0.069239 | $0.001041 | 0.08143 | 0.051612 | 0.000887 | 0x43...7cf9 | |
| 06/26/2025 | 6:27:47 PM | buy | $0.00001964 | $0.001046 | 0.073041 | 0.05162 | 0.01876 | 0x01...c1b5 | |
| 06/26/2025 | 10:54:25 AM | sell | $0.065174 | $0.001043 | 0.097998 | 0.051612 | 0.000496 | 0x4c...79ee | |
| 06/26/2025 | 8:44:01 AM | sell | $0.064429 | $0.001043 | 0.096845 | 0.051612 | 0.0004245 | 0x91...c453 | |
| 06/26/2025 | 7:46:17 AM | sell | $522.99 | $0.001045 | 0.8087 | 0.051617 | 500,000 | 0x30...859e | |
| 06/26/2025 | 4:48:06 AM | sell | $92.56 | $0.001052 | 0.1427 | 0.051623 | 87,952.67 | 0xad...6779 | |
| 06/26/2025 | 4:17:27 AM | buy | $98.14 | $0.001057 | 0.1513 | 0.051631 | 92,792.11 | 0xc4...2ba5 | |
| 06/26/2025 | 3:27:22 AM | buy | $0.051238 | $0.001057 | 0.081909 | 0.05163 | 0.001171 | 0xc3...312d |