WhatToFarm
/
Get started
12 Swap

Info about CWT-WBNB pair

Price USD
$0.000706
Price
0.051233 WBNB
TVL
$263,654.37
MKT CAP
$408.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xEa70373047772662b911297b33922b73Aa13c389
CWT:
0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWT:
186.25M
Pooled WBNB:
$230.25

CWT/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of CWT token on DEX PancakeSwap is $0.000706. CWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. CWT token contract is 0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D with a market cap $408,879.01. The liquidity pool contract is 0xEa70373047772662b911297b33922b73Aa13c389 with total value locked (TVL) of $263,654.38. The CWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWT/WBNB with the contract address 0xEa70373047772662b911297b33922b73Aa13c389 is $263,654.38.

The total transactions of CWT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CWT/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 CWT to WBNB is 0.000001233, captured at 1:58 AM UTC.

The price of converting 1 CWT to USD is $0.000706 today.

CWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20263:48:43 PMsell$0.1145$0.0007060.00020010.051233162.31
0x4AC...bFD7
0x28...4414
06/22/20263:31:33 AMsell$0.01956$0.00073090.000033040.05123426.76
0xA85...941D
0xea...07a3
06/20/20267:43:24 AMsell$0.04118$0.00072560.000070080.05123456.76
0xA85...941D
0x62...80bb
06/19/202610:30:41 AMbuy$0.02777$0.00071060.000048490.0512439.07
0xd0E...3042
0x30...dec1
06/19/20263:53:17 AMsell$236.56$0.00071530.4090.051236330,699.27
0x09F...d410
0x5e...812b
06/19/202612:09:10 AMsell$1.58$0.00071590.002740.0512392,211.59
0x96d...cD9e
0xf5...548e
06/18/20265:02:30 PMbuy$0.05388$0.00071830.000093410.05124575.01
0xd0E...3042
0x26...1097
06/18/20264:20:03 PMsell$0.9617$0.00071480.0016670.0512391,345.43
0x1d4...62E5
0xac...dbcb
06/18/20266:14:13 AMbuy$0.05093$0.0007330.000086530.05124569.48
0x7AF...195b
0x1e...5d64
06/18/20263:05:39 AMbuy$0.02202$0.00074850.000036630.05124529.42
0x94a...3886
0xd0...ce75
06/18/202612:37:46 AMsell$2.3$0.00074640.0038330.0512393,093.28
0xff7...1295
0xd4...4611
06/18/202612:00:23 AMsell$2.07$0.00074530.0034550.0512392,788.56
0x3AF...3f62
0x3c...27a2
06/16/20267:27:52 PMbuy$0.003434$0.00075630.0556550.0512454.54
0x94a...3886
0x42...9b7e
06/16/20263:44:26 PMbuy$0.03735$0.00075430.000061670.05124549.51
0xA85...941D
0xd7...e91d
06/16/20269:06:44 AMsell$2.29$0.00076680.0037150.0512392,998.49
0x983...CAD5
0xc0...98ca
06/16/20268:11:24 AMsell$7.05$0.00076330.011450.0512399,243.26
0xCA4...dFBe
0xa7...934d
06/16/20264:11:34 AMbuy$0.0325$0.00076530.000052890.05124542.46
0xA85...941D
0x53...fdb2
06/15/20265:35:36 PMsell$3.04$0.00077440.0048720.0512393,930.94
0x1d4...1640
0x77...6567
06/15/20265:29:25 PMsell$1.43$0.00077570.0022870.0512391,845.91
0x1d4...1640
0x93...cc47
06/15/20264:54:55 PMsell$0.05664$0.00077880.000090140.05123972.73
0xd26...6406
0x8f...0ca0