Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.04 | 8:51:13 AM | buy | $9.44 | $0.08342 | 9.44 | 0.08342 | 113.16 | 0x15...7a5e | |
2023.10.01 | 9:24:31 AM | sell | $33.64 | $0.08301 | 33.64 | 0.08301 | 405.19 | 0xd7...7034 | |
2023.10.01 | 8:40:31 AM | sell | $232.90 | $0.08306 | 232.90 | 0.08306 | 2 804.00 | 0x93...fe8d | |
2023.10.01 | 8:36:40 AM | sell | $466.35 | $0.08319 | 466.35 | 0.08319 | 5 605.73 | 0xd4...f634 | |
2023.09.30 | 7:40:52 PM | sell | $10.17 | $0.08328 | 10.17 | 0.08328 | 122.11 | 0xa4...7692 | |
2023.09.28 | 8:15:24 AM | buy | $106.00 | $0.08368 | 106.00 | 0.08368 | 1 266.73 | 0x63...4dbb | |
2023.09.28 | 8:11:50 AM | buy | $543.00 | $0.08356 | 543.00 | 0.08356 | 6 498.44 | 0x60...c156 | |
2023.09.28 | 8:09:55 AM | buy | $68.90 | $0.08344 | 68.90 | 0.08344 | 825.70 | 0xeb...9ca2 | |
2023.09.28 | 7:54:00 AM | sell | $232.92 | $0.08306 | 232.92 | 0.08306 | 2 804.26 | 0x90...136b | |
2023.09.28 | 6:18:00 AM | sell | $84.88 | $0.08312 | 84.88 | 0.08312 | 1 021.20 | 0x7f...da50 | |
2023.09.28 | 5:01:42 AM | sell | $524.36 | $0.08323 | 524.36 | 0.08323 | 6 300.00 | 0xbc...9b68 | |
2023.09.28 | 4:59:17 AM | sell | $433.73 | $0.08341 | 433.73 | 0.08341 | 5 200.00 | 0x97...c174 | |
2023.09.28 | 4:55:41 AM | sell | $710.80 | $0.08362 | 710.80 | 0.08362 | 8 500.00 | 0x01...6dc3 | |
2023.09.28 | 3:51:16 AM | sell | $500.69 | $0.08385 | 500.69 | 0.08385 | 5 971.35 | 0x53...7225 | |
2023.09.28 | 2:12:18 AM | buy | $147.40 | $0.08434 | 147.40 | 0.08434 | 1 747.76 | 0x71...5c2b | |
2023.09.27 | 3:23:45 PM | sell | $30.16 | $0.08389 | 30.16 | 0.08389 | 359.45 | 0xb3...1408 | |
2023.09.27 | 7:15:55 AM | buy | $7.30 | $0.08432 | 7.30 | 0.08432 | 86.58 | 0x3f...5795 | |
2023.09.27 | 5:27:10 AM | buy | $34.50 | $0.0843 | 34.50 | 0.0843 | 409.27 | 0xc2...f077 | |
2023.09.27 | 5:27:10 AM | buy | $40.25 | $0.08431 | 40.25 | 0.08431 | 477.40 | 0xc2...f077 | |
2023.09.26 | 3:33:01 PM | sell | $475.09 | $0.08396 | 475.09 | 0.08396 | 5 658.74 | 0x5d...d0b7 |
Price USD
$0.08342
Price
0.08342 USDT
TVL
$892,058.93
MKT CAP
$1.08M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
1
Sells
0
Volume
9
Pooled CWT: $5.36M
Pooled USDT: $446,029.46
CWT/USDT price stats on BNB Chain
As of October 5, 2023, the current price of CWT token on DEX PancakeSwap is $0.08342. CWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.44. CWT token contract is 0x4FCFeB5092e333a884051700482D5AB6E77e0E41 with a market cap $1,081,811.10. The liquidity pool contract is 0xb55CD13D77df381Ef1c54412fD6435e702eaBe54 with total value locked (TVL) of $892,058.93. The CWT/USDT trading pair operates on BNB Chain.