- WhatToFarm
- BNB Chain
- PancakeSwap
- cwoin-WBNB LPs
Info about cwoin-WBNB pair
- Pooled cwoin:
- 76.14M
- Pooled WBNB:
- $61.51
cwoin/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of cwoin token on DEX PancakeSwap is $0.0006868. cwoin price is up 707% in the last 24 hours. The trading history for the last 24 hours contains 15846 trades with trading volume of $3,433,637.88. cwoin token contract is 0x27B02Bc573023e0173854ff64b7beaf8A3c04444 with a market cap $687,939.80. The liquidity pool contract is 0x1523f0f09bb1F560a8211Fb04c15A590A06ff611 with total value locked (TVL) of $104,753.68. The cwoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cwoin/WBNB now?
The current liquidity of cwoin/WBNB with the contract address 0x1523f0f09bb1F560a8211Fb04c15A590A06ff611 is $104,753.68.
How many transactions are there in the cwoin/WBNB pool in the last 24 hours?
The total transactions of cwoin/WBNB is 15846 in the last 24 hours, 8897 of which are buy transactions, and 6949 are sales transactions.
What is the trading volume in the cwoin/WBNB pool in the last 24 hours?
cwoin/WBNB pool has a trading volume of $3,433,637.88 in the last 24 hours.
What is the exchange rate of 1 cwoin to WBNB?
The exchange rate of 1 cwoin to WBNB is 0.0000008066, captured at 10:46 AM UTC.
How much is 1 cwoin in dollars?
The price of converting 1 cwoin to USD is $0.0006868 today.
cwoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 10:46:26 AM | sell | $44.76 | $0.0006868 | 0.05257 | 0.068066 | 65,180.63 | 0xa8...57c1 | |
| 08/21/2025 | 10:46:26 AM | buy | $24.76 | $0.0006905 | 0.02908 | 0.06811 | 35,868.11 | 0xd1...d934 | |
| 08/21/2025 | 10:46:21 AM | buy | $100.04 | $0.0006862 | 0.1175 | 0.068059 | 145,784.41 | 0x8e...103a | |
| 08/21/2025 | 10:46:21 AM | buy | $100.04 | $0.0006836 | 0.1175 | 0.068029 | 146,343.83 | 0x6e...5de5 | |
| 08/21/2025 | 10:46:21 AM | buy | $100.04 | $0.0006888 | 0.1175 | 0.06809 | 145,228.39 | 0x3f...26f5 | |
| 08/21/2025 | 10:44:56 AM | sell | $7.92 | $0.000679 | 0.009308 | 0.067974 | 11,672.14 | 0x50...67f4 | |
| 08/21/2025 | 10:44:53 AM | sell | $15.03 | $0.0006793 | 0.01766 | 0.067978 | 22,135.45 | 0xb6...67ea | |
| 08/21/2025 | 10:44:18 AM | sell | $213.93 | $0.0006823 | 0.2512 | 0.068013 | 313,548.51 | 0xbb...5720 | |
| 08/21/2025 | 10:44:08 AM | sell | $27.41 | $0.0006854 | 0.0322 | 0.06805 | 40,000 | 0x6e...01f4 | |
| 08/21/2025 | 10:43:41 AM | sell | $2.05 | $0.0006858 | 0.002416 | 0.068055 | 3,000 | 0x49...a0d3 | |
| 08/21/2025 | 10:42:40 AM | buy | $84.29 | $0.0006882 | 0.099 | 0.068082 | 122,480.22 | 0xa6...1d0e | |
| 08/21/2025 | 10:42:35 AM | sell | $4.2 | $0.0006837 | 0.004933 | 0.06803 | 6,143.69 | 0x2b...9cfe | |
| 08/21/2025 | 10:42:28 AM | sell | $100.25 | $0.0006851 | 0.1177 | 0.068046 | 146,338.81 | 0xa8...1014 | |
| 08/21/2025 | 10:42:26 AM | sell | $36.44 | $0.0006868 | 0.0428 | 0.068067 | 53,063.44 | 0x7e...de06 | |
| 08/21/2025 | 10:42:20 AM | sell | $11.11 | $0.0006875 | 0.01304 | 0.068074 | 16,160.65 | 0x38...c0ef | |
| 08/21/2025 | 10:42:18 AM | sell | $18.31 | $0.0006879 | 0.02151 | 0.068079 | 26,625.4 | 0x89...6df6 | |
| 08/21/2025 | 10:42:00 AM | sell | $30.55 | $0.0006885 | 0.03589 | 0.068086 | 44,382.78 | 0x3f...797b | |
| 08/21/2025 | 10:41:32 AM | buy | $7.08 | $0.0006923 | 0.008317 | 0.068131 | 10,229.42 | 0xfc...3f5e | |
| 08/21/2025 | 10:41:18 AM | sell | $82.28 | $0.0006898 | 0.09664 | 0.068102 | 119,281.59 | 0xb9...9029 | |
| 08/21/2025 | 10:41:10 AM | buy | $421.62 | $0.0006888 | 0.4951 | 0.06809 | 612,093.8 | 0x61...191b |