WhatToFarm
/
Get started
12 Swap

Info about $CWL-USDT pair

Price USD
$0.0001705
Price
0.0001705 USDT
TVL
$45,931.85
MKT CAP
$170.6K
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
19
Buys
18
Sells
1
Volume
731
Telegram price alerts
Pair:
0x0126aEa9A41Ab8DB0c73673879a61fA3A5524f7C
$CWL:
0x9D113D38F9f202107F72f049403b892CB8254444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $CWL:
134.84M
Pooled USDT:
$22,965.92

$CWL/USDT price stats on BNB Chain

As of June 26, 2026, the current price of $CWL token on DEX PancakeSwap is $0.0001705. $CWL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $730.77. $CWL token contract is 0x9D113D38F9f202107F72f049403b892CB8254444 with a market cap $170,596.28. The liquidity pool contract is 0x0126aEa9A41Ab8DB0c73673879a61fA3A5524f7C with total value locked (TVL) of $45,931.85. The $CWL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $CWL/USDT with the contract address 0x0126aEa9A41Ab8DB0c73673879a61fA3A5524f7C is $45,931.85.

The total transactions of $CWL/USDT is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

$CWL/USDT pool has a trading volume of $730.77 in the last 24 hours.

The exchange rate of 1 $CWL to USDT is 0.0001705, captured at 9:17 PM UTC.

The price of converting 1 $CWL to USD is $0.0001705 today.

$CWL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20269:39:56 AMbuy$20.93$0.000170520.930.0001705122,728.34
0x766...01F9
0xf1...208a
06/26/20269:38:38 AMbuy$8.46$0.00017038.460.000170349,668.53
0x3c3...8fdF
0x3b...3501
06/26/20269:38:13 AMbuy$5.64$0.00017025.640.000170233,132.97
0x877...c617
0x15...bdff
06/26/20269:37:04 AMbuy$20.93$0.0001720.930.00017123,103.42
0xf31...c21A
0xa9...99ee
06/26/20269:36:08 AMbuy$28.2$0.000169728.20.0001697166,216.15
0x96E...35Ba
0xb7...a4cc
06/26/20264:55:54 AMbuy$11.44$0.000169411.440.000169467,577.09
0x980...1d04
0xbc...566b
06/26/20264:54:29 AMbuy$25.9$0.000169125.90.0001691153,147.86
0xD96...FdC8
0x8e...fb02
06/26/20264:50:24 AMbuy$37.91$0.000168637.910.0001686224,799.1
0xb9A...7B73
0x80...2fbe
06/26/20263:14:32 AMsell$199.57$0.000169199.570.0001691.18M
0x6e2...9492
0x3b...a55e
06/26/20262:56:25 AMbuy$4.98$0.00017134.980.000171329,097.82
0x4Da...2dDe
0x35...2e9c
06/26/20262:55:16 AMbuy$4.98$0.00017124.980.000171229,110.42
0x4Da...2dDe
0x22...b624
06/26/20262:39:59 AMbuy$0.997$0.00017120.9970.00017125,823.59
0x6e2...9492
0xa0...0135
06/26/20262:38:09 AMbuy$199.4$0.0001697199.40.00016971.17M
0x6e2...9492
0xb2...d91d
06/26/20261:39:10 AMbuy$9.97$0.00016819.970.000168159,286.44
0x8fc...B1d5
0x1b...c1cd
06/26/20261:07:13 AMbuy$9.95$0.0001689.950.00016859,219.19
0xFd1...591B
0xde...496e
06/26/20261:05:13 AMbuy$49.75$0.000167549.750.0001675296,873.49
0xFd1...591B
0x5b...25e2
06/25/202611:02:50 PMbuy$68.79$0.000166768.790.0001667412,654.44
0x8fc...B1d5
0x29...491c
06/25/202611:02:32 AMbuy$4.98$0.00016614.980.000166129,999.66
0x752...7595
0xdf...f012
06/25/202610:55:51 AMbuy$17.92$0.00016617.920.000166107,986.25
0x950...fade
0xb4...0649
06/25/20269:38:23 AMsell$6.15$0.0001656.150.00016537,305.73
0xc41...7fD7
0xce...336d