Info about $CWL-USDT pair
- Pooled $CWL:
- 134.84M
- Pooled USDT:
- $22,965.92
$CWL/USDT price stats on BNB Chain
As of June 26, 2026, the current price of $CWL token on DEX PancakeSwap is $0.0001705. $CWL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $730.77. $CWL token contract is 0x9D113D38F9f202107F72f049403b892CB8254444 with a market cap $170,596.28. The liquidity pool contract is 0x0126aEa9A41Ab8DB0c73673879a61fA3A5524f7C with total value locked (TVL) of $45,931.85. The $CWL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $CWL/USDT now?
The current liquidity of $CWL/USDT with the contract address 0x0126aEa9A41Ab8DB0c73673879a61fA3A5524f7C is $45,931.85.
How many transactions are there in the $CWL/USDT pool in the last 24 hours?
The total transactions of $CWL/USDT is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $CWL/USDT pool in the last 24 hours?
$CWL/USDT pool has a trading volume of $730.77 in the last 24 hours.
What is the exchange rate of 1 $CWL to USDT?
The exchange rate of 1 $CWL to USDT is 0.0001705, captured at 9:17 PM UTC.
How much is 1 $CWL in dollars?
The price of converting 1 $CWL to USD is $0.0001705 today.
$CWL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:39:56 AM | buy | $20.93 | $0.0001705 | 20.93 | 0.0001705 | 122,728.34 | 0xf1...208a | |
| 06/26/2026 | 9:38:38 AM | buy | $8.46 | $0.0001703 | 8.46 | 0.0001703 | 49,668.53 | 0x3b...3501 | |
| 06/26/2026 | 9:38:13 AM | buy | $5.64 | $0.0001702 | 5.64 | 0.0001702 | 33,132.97 | 0x15...bdff | |
| 06/26/2026 | 9:37:04 AM | buy | $20.93 | $0.00017 | 20.93 | 0.00017 | 123,103.42 | 0xa9...99ee | |
| 06/26/2026 | 9:36:08 AM | buy | $28.2 | $0.0001697 | 28.2 | 0.0001697 | 166,216.15 | 0xb7...a4cc | |
| 06/26/2026 | 4:55:54 AM | buy | $11.44 | $0.0001694 | 11.44 | 0.0001694 | 67,577.09 | 0xbc...566b | |
| 06/26/2026 | 4:54:29 AM | buy | $25.9 | $0.0001691 | 25.9 | 0.0001691 | 153,147.86 | 0x8e...fb02 | |
| 06/26/2026 | 4:50:24 AM | buy | $37.91 | $0.0001686 | 37.91 | 0.0001686 | 224,799.1 | 0x80...2fbe | |
| 06/26/2026 | 3:14:32 AM | sell | $199.57 | $0.000169 | 199.57 | 0.000169 | 1.18M | 0x3b...a55e | |
| 06/26/2026 | 2:56:25 AM | buy | $4.98 | $0.0001713 | 4.98 | 0.0001713 | 29,097.82 | 0x35...2e9c | |
| 06/26/2026 | 2:55:16 AM | buy | $4.98 | $0.0001712 | 4.98 | 0.0001712 | 29,110.42 | 0x22...b624 | |
| 06/26/2026 | 2:39:59 AM | buy | $0.997 | $0.0001712 | 0.997 | 0.0001712 | 5,823.59 | 0xa0...0135 | |
| 06/26/2026 | 2:38:09 AM | buy | $199.4 | $0.0001697 | 199.4 | 0.0001697 | 1.17M | 0xb2...d91d | |
| 06/26/2026 | 1:39:10 AM | buy | $9.97 | $0.0001681 | 9.97 | 0.0001681 | 59,286.44 | 0x1b...c1cd | |
| 06/26/2026 | 1:07:13 AM | buy | $9.95 | $0.000168 | 9.95 | 0.000168 | 59,219.19 | 0xde...496e | |
| 06/26/2026 | 1:05:13 AM | buy | $49.75 | $0.0001675 | 49.75 | 0.0001675 | 296,873.49 | 0x5b...25e2 | |
| 06/25/2026 | 11:02:50 PM | buy | $68.79 | $0.0001667 | 68.79 | 0.0001667 | 412,654.44 | 0x29...491c | |
| 06/25/2026 | 11:02:32 AM | buy | $4.98 | $0.0001661 | 4.98 | 0.0001661 | 29,999.66 | 0xdf...f012 | |
| 06/25/2026 | 10:55:51 AM | buy | $17.92 | $0.000166 | 17.92 | 0.000166 | 107,986.25 | 0xb4...0649 | |
| 06/25/2026 | 9:38:23 AM | sell | $6.15 | $0.000165 | 6.15 | 0.000165 | 37,305.73 | 0xce...336d |