WhatToFarm
/
Get started
12 Swap

Info about $CWL-USDT pair

Price USD
$0.0003091
Price
0.0003091 USDT
TVL
$61,817.15
MKT CAP
$309.2K
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
19
Buys
6
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x0126aEa9A41Ab8DB0c73673879a61fA3A5524f7C
$CWL:
0x9D113D38F9f202107F72f049403b892CB8254444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $CWL:
100.06M
Pooled USDT:
$30,908.57

$CWL/USDT price stats on BNB Chain

As of June 14, 2026, the current price of $CWL token on DEX PancakeSwap is $0.0003091. $CWL price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,025.33. $CWL token contract is 0x9D113D38F9f202107F72f049403b892CB8254444 with a market cap $309,161.11. The liquidity pool contract is 0x0126aEa9A41Ab8DB0c73673879a61fA3A5524f7C with total value locked (TVL) of $61,817.16. The $CWL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $CWL/USDT with the contract address 0x0126aEa9A41Ab8DB0c73673879a61fA3A5524f7C is $61,817.16.

The total transactions of $CWL/USDT is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

$CWL/USDT pool has a trading volume of $1,025.33 in the last 24 hours.

The exchange rate of 1 $CWL to USDT is 0.0003091, captured at 8:13 PM UTC.

The price of converting 1 $CWL to USD is $0.0003091 today.

$CWL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20263:03:40 PMsell$104.49$0.0003091104.490.0003091337,983.43
0x636...77E0
0xf3...85a1
06/14/20263:02:54 PMsell$109.09$0.0003113109.090.0003113350,436.5
0x39d...87CF
0x42...8acf
06/14/20263:01:05 PMsell$19.1$0.000312519.10.000312561,125.02
0x37b...EB5d
0xdc...c6bc
06/14/20262:58:40 PMsell$133.82$0.0003141133.820.0003141426,026.05
0xcb8...4492
0x98...83ba
06/14/20262:57:17 PMsell$166.55$0.0003171166.550.0003171525,137.08
0x658...b9c9
0x20...3ceb
06/14/20262:56:07 PMsell$128.62$0.0003201128.620.0003201401,766.71
0xDc1...1911
0x65...834a
06/14/20262:33:09 PMsell$10.05$0.000321510.050.000321531,268.67
0x77B...EFf9
0x02...9a54
06/14/20262:31:22 PMsell$130.39$0.000323130.390.000323403,702.01
0x77B...EFf9
0x07...9554
06/14/20262:21:20 PMbuy$1.2$0.00032591.20.00032593,706.98
0xF28...2D0C
0xd8...48f0
06/14/20262:19:33 PMbuy$3.64$0.00032593.640.000325911,170.08
0xF28...2D0C
0x0b...7f39
06/14/202611:44:33 AMsell$39.92$0.000324639.920.0003246122,982.43
0x497...AE30
0x07...44a2
06/14/202610:54:56 AMbuy$3.48$0.00032663.480.000326610,682.6
0xeFa...5659
0xf1...1a5e
06/14/20267:55:20 AMbuy$6$0.000326560.000326518,373.63
0xE4C...DD83
0xf6...4141
06/14/20267:39:31 AMsell$0.5841$0.00032480.58410.00032481,798.17
0x4d5...25fD
0x2d...a6d0
06/14/20267:20:35 AMbuy$56.45$0.000325956.450.0003259173,227.84
0x85d...702E
0x00...d831
06/14/20265:46:24 AMsell$32.4$0.00032432.40.00032499,999.99
0x426...C918
0x53...0d6f
06/14/20265:24:45 AMsell$32.47$0.000324732.470.000324799,999.99
0xb83...C384
0x47...fb4f
06/13/202610:09:34 PMsell$3.25$0.0003253.250.00032510,027.49
0xd9D...Ce5C
0xb4...991d
06/13/20263:33:57 PMbuy$43.73$0.000326243.730.0003262134,036.66
0x85d...702E
0x21...2e9f
06/13/20261:45:59 PMsell$1.28$0.00032421.280.00032423,951.49
0x21a...591a
0x07...6da2