WhatToFarm
/
Get started
12 Swap

Info about CWH-WBNB pair

Price USD
$0.084762
Price
0.0117446 WBNB
TVL
$3.41
MKT CAP
$4.76
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
2K
Buys
862
Sells
1K
Volume
899K
Telegram price alerts
Pair:
0x2f81800D857F81F98c1981c548CCBABf48F59A45
CWH:
0x8FBbCE2e3B106574743c6eDa0fe1aA6607aF0EC7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWH:
358.05M
Pooled WBNB:
$0.002666

CWH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of CWH token on DEX PancakeSwap is $0.000000004762. CWH price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $899,089.09. CWH token contract is 0x8FBbCE2e3B106574743c6eDa0fe1aA6607aF0EC7 with a market cap $4.76. The liquidity pool contract is 0x2f81800D857F81F98c1981c548CCBABf48F59A45 with total value locked (TVL) of $3.41. The CWH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWH/WBNB with the contract address 0x2f81800D857F81F98c1981c548CCBABf48F59A45 is $3.41.

The total transactions of CWH/WBNB is 2181 in the last 24 hours, 862 of which are buy transactions, and 1319 are sales transactions.

CWH/WBNB pool has a trading volume of $899,089.09 in the last 24 hours.

The exchange rate of 1 CWH to WBNB is 0.000000000007446, captured at 7:24 PM UTC.

The price of converting 1 CWH to USD is $0.000000004762 today.

CWH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:40:06 PMbuy$0.1364$0.0847620.0001980.011744628.65M
0xad6...49fd
0xe4...a27e
05/19/20263:39:03 PMbuy$0.106$0.0840820.00015560.011638225.97M
0xA32...AC54
0x70...1ac0
05/19/20263:37:51 PMsell$0.073218$0.0835750.0105030.01155899
0xb4C...5A63
0x5c...9234
05/19/20263:37:28 PMsell$0.062967$0.0835740.0946390.011558983
0xb4C...5A63
0xca...c8c2
05/19/20263:36:54 PMbuy$0.007674$0.0835430.0000120.0115542.17M
0x4EA...C913
0x5e...c87b
05/19/20263:36:54 PMbuy$0.006395$0.0835770.000010.01155931.79M
0xb4C...2786
0x6e...ae8a
05/19/20263:36:53 PMsell$1.29$0.0835830.014510.0115603359.97M
0xb4C...5A63
0x3c...e736
05/19/20263:36:49 PMsell$4.26$0.0618970.37560.09296622.46M
0xa2a...876f
0x3a...ef13
05/19/20263:36:50 PMbuy$0.007674$0.06190.0000120.09297140,380.85
0x740...aeA4
0x5f...a61c
05/19/20263:36:49 PMsell$3.36$0.0618970.0082110.09296617.72M
0xAa0...dCdE
0x42...d372
05/19/20263:36:50 PMbuy$0.007674$0.0618970.0000120.09296740,438.52
0xf77...9d73
0x6f...966c
05/19/20263:36:49 PMsell$2.37$0.0618970.012870.09296612.52M
0x917...63cE
0x28...20dd
05/19/20263:36:49 PMsell$0.3404$0.0619460.00053230.0930441.75M
0x481...4162
0x6d...edb1
05/19/20263:36:46 PMsell$314.5$0.00033350.28880.065214942,868.26
0x4fd...9e1C
0xb4...ff13
05/19/20263:36:42 PMbuy$408.23$0.00033420.63820.0652251.22M
0x22C...0C37
0x66...572f
05/19/20263:36:44 PMsell$174.98$0.00033320.27350.065209525,154.94
0x2F0...D02f
0xe7...8554
05/19/20263:36:40 PMsell$132.59$0.00033260.20720.065201398,538.15
0x2F0...D02f
0xc8...bcae
05/19/20263:36:41 PMsell$162.42$0.00033180.25390.065188489,416.02
0x03c...40EF
0x24...71d4
05/19/20263:36:36 PMsell$184.63$0.00033350.28860.065215553,464.22
0x481...4162
0x40...0475
05/19/20263:36:32 PMsell$155.53$0.00033520.24310.065241463,898.66
0x2F0...D02f
0x37...a38a