- WhatToFarm
- BNB Chain
- PancakeSwap
- CWE-BUSD LPs
Info about CWE-BUSD pair
- Pooled CWE:
- 8,344.85
- Pooled BUSD:
- $0.5446
CWE/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of CWE token on DEX PancakeSwap is $0.00006503. CWE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWE token contract is 0x9c6b7221cDDA3b8136fbF9D27ac07AeeCC1087B5 with a market cap $16,316.48. The liquidity pool contract is 0xb7ECeD1175A9E5A8e4ba6E3206b6bA38ca80F154 with total value locked (TVL) of $1.09. The CWE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CWE/BUSD now?
The current liquidity of CWE/BUSD with the contract address 0xb7ECeD1175A9E5A8e4ba6E3206b6bA38ca80F154 is $1.09.
How many transactions are there in the CWE/BUSD pool in the last 24 hours?
The total transactions of CWE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWE/BUSD pool in the last 24 hours?
CWE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CWE to BUSD?
The exchange rate of 1 CWE to BUSD is 0.00006503, captured at 1:34 AM UTC.
How much is 1 CWE in dollars?
The price of converting 1 CWE to USD is $0.00006503 today.
CWE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2024 | 4:41:14 PM | buy | $0.003284 | $0.00006503 | 0.003284 | 0.00006503 | 50.49 | 0xd6...d55d | |
| 06/11/2024 | 11:11:10 PM | sell | $0.004565 | $0.00006486 | 0.004565 | 0.00006486 | 70.38 | 0x78...3994 | |
| 04/05/2024 | 6:28:42 PM | buy | $0.0002467 | $0.00007686 | 0.0002467 | 0.00007686 | 3.21 | 0xe0...5fda | |
| 11/14/2023 | 9:29:48 PM | sell | $0.7422 | $0.00007664 | 0.7422 | 0.00007664 | 4,294.11 | 0x3f...1c80 | |
| 11/14/2023 | 9:29:45 PM | buy | $0.75 | $0.00007664 | 0.75 | 0.00007664 | 4,374.41 | 0xeb...b4fd | |
| 11/14/2023 | 9:29:37 PM | sell | $0.2767 | $0.00007486 | 0.2767 | 0.00007486 | 2,510.02 | 0x76...9a56 | |
| 11/14/2023 | 9:29:25 PM | buy | $0.7857 | $0.000163 | 0.7857 | 0.000163 | 56,292.28 | 0xfb...053a | |
| 11/14/2023 | 9:29:25 PM | sell | $1.02 | $0.000163 | 1.02 | 0.000163 | 57,461.72 | 0x31...f0b9 | |
| 10/29/2023 | 8:20:06 PM | sell | $0.5026 | $0.0002673 | 0.5026 | 0.0002673 | 1,879.77 | 0xa2...8302 | |
| 10/13/2023 | 8:30:21 PM | sell | $35.61 | $0.0002699 | 35.61 | 0.0002699 | 131,920.66 | 0x49...da11 | |
| 10/13/2023 | 3:53:37 PM | sell | $0.5631 | $0.0002725 | 0.5631 | 0.0002725 | 2,066.18 | 0x00...069e | |
| 10/07/2023 | 12:50:55 PM | sell | $7.03 | $0.0002731 | 7.03 | 0.0002731 | 25,765.84 | 0x60...c21b | |
| 10/03/2023 | 7:36:21 PM | sell | $34.95 | $0.0002761 | 34.95 | 0.0002761 | 126,588.25 | 0x6a...e40c | |
| 09/01/2023 | 9:08:32 AM | buy | $0.01187 | $0.00028 | 0.01187 | 0.00028 | 42.41 | 0xc2...0b11 | |
| 08/16/2023 | 3:41:59 AM | sell | $69.58 | $0.0002837 | 69.58 | 0.0002837 | 245,270.69 | 0xfc...4686 | |
| 08/13/2023 | 2:30:17 PM | sell | $389.05 | $0.0002895 | 389.05 | 0.0002895 | 1.27M | 0x45...17a7 | |
| 08/13/2023 | 2:30:17 PM | buy | $5.98 | $0.0002796 | 5.98 | 0.0002796 | 21,394.76 | 0x45...0cb7 | |
| 08/13/2023 | 2:30:17 PM | buy | $69.93 | $0.0002851 | 69.93 | 0.0002851 | 245,270.69 | 0xaa...5c82 | |
| 08/09/2023 | 7:34:21 AM | sell | $1.68 | $0.0003369 | 1.68 | 0.0003369 | 5,003.73 | 0x18...bc5b | |
| 08/08/2023 | 7:11:19 AM | sell | $121.44 | $0.0003469 | 121.44 | 0.0003469 | 350,000.38 | 0xfe...6c01 |