WhatToFarm
/
Get started
12 Swap

Info about CWCG-WBNB pair

Price USD
$0.062527
Price
0.094006 WBNB
TVL
$104,037
MKT CAP
$252.7K
5m
18.73%
1h
19.18%
4h
67.10%
24h
2,197%
Share
TXNS
302
Buys
174
Sells
128
Volume
554K
Telegram price alerts
Pair:
0x905216f4b9e980A5EA8d9bB4BCf3bCb00f1789f6
CWCG:
0xa02bF33642A4ab080D1d1EdEb4Bbb554a6584683
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWCG:
198.03B
Pooled WBNB:
$82.46

CWCG/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of CWCG token on DEX PancakeSwap is $0.0000002527. CWCG price is up 2,197% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $554,012.60. CWCG token contract is 0xa02bF33642A4ab080D1d1EdEb4Bbb554a6584683 with a market cap $252,736.77. The liquidity pool contract is 0x905216f4b9e980A5EA8d9bB4BCf3bCb00f1789f6 with total value locked (TVL) of $104,037.01. The CWCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWCG/WBNB with the contract address 0x905216f4b9e980A5EA8d9bB4BCf3bCb00f1789f6 is $104,037.01.

The total transactions of CWCG/WBNB is 302 in the last 24 hours, 174 of which are buy transactions, and 128 are sales transactions.

CWCG/WBNB pool has a trading volume of $554,012.60 in the last 24 hours.

The exchange rate of 1 CWCG to WBNB is 0.0000000004006, captured at 2:14 PM UTC.

The price of converting 1 CWCG to USD is $0.0000002527 today.

CWCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20262:11:46 PMbuy$2,094.61$0.0625273.320.0940068.29B
0x862...5d53
0x6c...7000
05/05/20262:08:34 PMbuy$2,132.5$0.0623233.370.0936819.18B
0x5f3...22FE
0x91...0b1b
05/05/20262:05:21 PMbuy$2,063.82$0.0621283.270.0933729.7B
0x24b...722E
0x13...395d
05/05/20262:02:07 PMsell$883.02$0.0620731.390.0932734.26B
0x0Ac...D110
0xd1...ca73
05/05/20261:58:57 PMsell$801.04$0.0621411.260.0933933.74B
0x0c3...8252
0x29...325f
05/05/20261:55:47 PMbuy$431.55$0.062170.68370.0934371.99B
0x91e...2d69
0x53...2af1
05/05/20261:52:33 PMbuy$382.96$0.0621370.60540.0933781.79B
0xC50...D04B
0x0f...44f1
05/05/20261:49:20 PMbuy$374.5$0.0621030.59190.0933241.78B
0x833...5F35
0xa2...53e9
05/05/20261:46:08 PMbuy$362.87$0.0620670.57440.0932721.76B
0x3Fb...0E22
0x9f...3ff4
05/05/20261:42:54 PMbuy$277.98$0.0620360.44040.0932271.36B
0x076...D6c8
0xbe...274f
05/05/20261:39:40 PMsell$312.26$0.0620290.49440.0932131.54B
0x7a2...cFbF
0x8d...9a77
05/05/20261:36:30 PMsell$947.78$0.0620871.490.0933024.54B
0x862...5d53
0xff...31da
05/05/20261:33:19 PMbuy$434.08$0.0621210.68680.0933552.05B
0x1Ac...0eAC
0x45...e87d
05/05/20261:30:06 PMbuy$345.97$0.0620830.54790.09331.66B
0xc59...70Da
0x7b...6d51
05/05/20261:26:53 PMbuy$385.91$0.0620520.61060.0932481.88B
0x59e...f6A2
0x92...402f
05/05/20261:23:41 PMsell$1,076.42$0.0620741.70.093285.19B
0x5f3...22FE
0xac...7077
05/05/20261:20:28 PMsell$927.01$0.0621671.460.0934244.28B
0x24b...722E
0xf1...1104
05/05/20261:17:18 PMbuy$1,483.73$0.0621532.340.09346.89B
0x577...512c
0x16...6e12
05/05/20261:14:05 PMsell$323.38$0.062090.51070.0933011.55B
0x91e...2d69
0x4f...43ea
05/05/20261:10:55 PMsell$329.35$0.062120.520.0933481.55B
0xC50...D04B
0xcc...6cd8