Info about CVZ-WBNB pair
- Pooled CVZ:
- 582.2M
- Pooled WBNB:
- $83.21
CVZ/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of CVZ token on DEX PancakeSwap is $0.0001535. CVZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $153,584.36. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $178,612.02. The CVZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CVZ/WBNB now?
The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $178,612.02.
How many transactions are there in the CVZ/WBNB pool in the last 24 hours?
The total transactions of CVZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVZ/WBNB pool in the last 24 hours?
CVZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVZ to WBNB?
The exchange rate of 1 CVZ to WBNB is 0.0000001432, captured at 4:18 PM UTC.
How much is 1 CVZ in dollars?
The price of converting 1 CVZ to USD is $0.0001535 today.
CVZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 7:34:36 AM | buy | $0.4556 | $0.0001535 | 0.0004251 | 0.061432 | 2,966.82 | 0x41...0238 | |
10/17/2025 | 2:22:16 AM | buy | $0.3031 | $0.0001633 | 0.0002659 | 0.061432 | 1,856.08 | 0xba...dee1 | |
10/14/2025 | 7:35:08 PM | sell | $0.1061 | $0.0001727 | 0.00008765 | 0.061425 | 614.78 | 0x3f...65e3 | |
10/14/2025 | 7:50:15 AM | buy | $0.3936 | $0.0001709 | 0.0003299 | 0.061433 | 2,301.84 | 0x27...4e0e | |
10/13/2025 | 8:01:39 AM | sell | $0.479 | $0.0001863 | 0.0003665 | 0.061425 | 2,570.59 | 0xb8...c308 | |
10/12/2025 | 5:01:28 PM | sell | $0.4182 | $0.0001822 | 0.0003271 | 0.061425 | 2,294.84 | 0xaf...25f9 | |
10/12/2025 | 10:25:57 AM | sell | $0.4102 | $0.0001722 | 0.0003394 | 0.061425 | 2,381.97 | 0x07...48bb | |
10/12/2025 | 2:31:05 AM | sell | $0.01309 | $0.0001601 | 0.00001166 | 0.061425 | 81.78 | 0x91...00ad | |
10/11/2025 | 7:51:37 PM | sell | $1.28 | $0.0001627 | 0.001122 | 0.061425 | 7,874.95 | 0x4a...de5d | |
10/11/2025 | 3:40:39 PM | sell | $0.3069 | $0.0001627 | 0.0002688 | 0.061425 | 1,885.61 | 0x68...796d | |
10/10/2025 | 10:40:27 PM | sell | $0.5145 | $0.0001568 | 0.0004677 | 0.061425 | 3,280.29 | 0x5b...b16d | |
10/10/2025 | 9:30:27 PM | buy | $1.34 | $0.0001441 | 0.001339 | 0.061432 | 9,350.57 | 0xb4...8795 | |
10/10/2025 | 7:42:01 AM | sell | $0.321 | $0.0001773 | 0.0002581 | 0.061425 | 1,810.28 | 0xfe...2753 | |
10/10/2025 | 7:32:46 AM | sell | $0.5357 | $0.0001775 | 0.0004301 | 0.061425 | 3,017.14 | 0xa5...812a | |
10/08/2025 | 5:28:38 PM | sell | $0.2793 | $0.0001793 | 0.000222 | 0.061425 | 1,557.3 | 0x23...0040 | |
10/08/2025 | 8:54:03 AM | sell | $0.2967 | $0.0001798 | 0.0002352 | 0.061425 | 1,649.61 | 0xe9...a243 | |
10/08/2025 | 3:30:28 AM | sell | $0.1708 | $0.0001774 | 0.0001372 | 0.061425 | 962.86 | 0xf3...61ee | |
10/08/2025 | 1:27:09 AM | sell | $1.41 | $0.0001795 | 0.001125 | 0.061425 | 7,894.69 | 0x0e...206f | |
10/06/2025 | 1:43:35 PM | sell | $0.3113 | $0.0001724 | 0.0002573 | 0.061425 | 1,805 | 0x19...b658 | |
10/05/2025 | 6:02:38 AM | sell | $0.2136 | $0.0001656 | 0.0001839 | 0.061425 | 1,289.8 | 0xe3...814d |