WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0003927
Price
0.065685 WBNB
TVL
$417,990.87
MKT CAP
$391.8K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
533.46M
Pooled WBNB:
$302.54

CVZ/WBNB price stats on BNB Chain

As of December 26, 2024, the current price of CVZ token on DEX PancakeSwap is $0.0003927. CVZ price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $391,769.94. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $417,990.88. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $417,990.88.

The total transactions of CVZ/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000005685, captured at 10:30 AM UTC.

The price of converting 1 CVZ to USD is $0.0003927 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20249:51:38 AMbuy$0.1319$0.00039270.00019090.065685335.93
0x02d...48B1
0xe0...266d
12/25/20242:06:33 PMsell$0.09258$0.00039950.0001310.065657231.74
0xAaF...8be2
0xc7...fe07
12/25/20245:06:16 AMsell$0.1169$0.0003960.0001670.065657295.23
0x94a...af25
0x22...e276
12/23/202411:09:29 PMsell$0.2105$0.00039280.00030310.065657535.85
0xEdd...54F0
0x59...f0cd
12/23/20245:58:47 PMsell$0.171$0.00038530.00025110.065657443.92
0x94a...af25
0x97...97ed
12/23/202410:39:17 AMsell$0.1156$0.00038010.0001720.065657304.1
0x5d7...5d3B
0xcb...bcce
12/23/20244:41:22 AMsell$0.2072$0.00037550.00031220.065657551.9
0x4Ea...9265
0x0b...79b3
12/23/202412:46:00 AMbuy$0.1381$0.00036560.00021480.065685377.84
0xF10...6bFB
0x41...65b6
12/22/202411:14:42 PMsell$44.9$0.00036790.069050.065658122,035.87
0x691...9771
0x8b...cf74
12/22/20248:46:33 PMbuy$0.1193$0.00036850.00018410.065688323.78
0xb1f...f704
0xbc...93ec
12/22/202411:11:21 AMsell$0.08817$0.00037720.00013220.065659233.75
0xba1...b306
0xf2...990d
12/22/20245:37:45 AMbuy$0.1741$0.00037120.00026670.065688469.02
0x4Ea...9265
0x5c...55d7
12/21/20243:07:03 PMbuy$0.1883$0.00037740.00028380.065688499.09
0xb9a...4425
0x21...1267
12/21/20244:54:50 AMsell$0.1078$0.00038630.00015790.065659279.09
0xF10...6bFB
0x9a...3cf7
12/20/202411:45:41 PMsell$0.1885$0.00038340.00027820.065659491.56
0xF10...6bFB
0x5d...77e2
12/20/20245:03:29 PMsell$0.2875$0.00037680.00043180.065659763.05
0x02d...48B1
0xe6...4410
12/20/202410:46:14 AMbuy$0.4515$0.00036350.00070650.0656881,242.12
0x897...3571
0xdc...5cbd
12/19/20247:06:51 PMbuy$0.4128$0.00038140.00061560.0656881,082.41
0xC68...1c38
0x12...2aca
12/19/202412:03:06 PMsell$0.09441$0.00039750.00013440.065659237.47
0xF10...6bFB
0x7b...e358
12/18/202411:23:14 PMbuy$0.2586$0.00039140.00037580.065688660.76
0x4Ea...9265
0x90...6a70