WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00008068
Price
0.061314 WBNB
TVL
$98,060.4
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
606.16M
Pooled WBNB:
$79.9

CVZ/WBNB price stats on BNB Chain

As of March 16, 2025, the current price of CVZ token on DEX PancakeSwap is $0.00008068. CVZ price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $80,886.25. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $98,060.41. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $98,060.41.

The total transactions of CVZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001314, captured at 2:58 AM UTC.

The price of converting 1 CVZ to USD is $0.00008068 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20256:24:37 PMsell$0.1636$0.000080680.00026660.0613142,028.17
0xdcB...0Df0
0x66...bcd4
03/15/20258:57:49 AMsell$0.06629$0.000077880.00011190.061314851.21
0xC3a...8e1f
0xdc...6773
03/14/20254:21:31 PMsell$0.07465$0.000076960.00012750.061314969.91
0x961...3118
0xad...f358
03/13/20258:18:43 PMsell$0.05473$0.000075980.000094720.061314720.33
0x4Ea...9265
0xc6...fed4
03/12/20259:54:06 PMsell$0.1269$0.000075090.00022220.0613141,690.23
0xC3a...8e1f
0x9c...abb2
03/11/20258:39:25 PMsell$0.09578$0.000073070.00017230.0613151,310.73
0xc5F...30aE
0x11...2dcf
03/10/20258:11:09 PMbuy$0.1863$0.000070890.00034730.0613212,628.13
0x961...3118
0xe8...8357
03/09/202512:48:30 PMbuy$0.07946$0.000076260.00013760.0613211,041.91
0xD43...995f
0xf8...dfba
03/09/20254:53:57 AMbuy$0.06001$0.000077680.0001020.061321772.5
0x02d...48B1
0x35...9055
03/06/20254:04:21 PMsell$0.006355$0.0000790.000010570.06131480.44
0x9E2...Bc9a
0xbd...aa6d
03/06/20253:49:31 AMsell$0.08713$0.000079090.00014480.0613141,101.72
0xD37...7C49
0x2d...6fef
03/05/20255:30:40 AMsell$0.1007$0.000077450.00017090.0613141,300.21
0x214...887d
0x5e...d0de
03/03/202510:21:30 PMbuy$0.2028$0.000075640.00035430.0613212,681.05
0x2aC...0729
0xdc...dfd3
03/01/20259:07:07 PMsell$0.006034$0.000079350.0599980.06131476.03
0xD43...995f
0xb9...737f
03/01/20255:49:52 PMsell$0.1482$0.000079560.00024490.0613141,862.89
0xD43...995f
0x2f...8956
02/28/20255:39:24 PMsell$0.1216$0.000077230.0002070.0613141,574.64
0xD43...995f
0x16...5842
02/28/20258:49:11 AMbuy$0.05652$0.00007470.00010.061321756.66
0x6F5...1790
0x00...0720
02/28/20254:56:40 AMbuy$0.2872$0.000075910.00050.0613213,783.35
0x2CF...8BD9
0xc2...9822
02/27/20252:15:19 PMbuy$0.08141$0.000080340.00013390.0613211,013.26
0xC3a...8e1f
0xd6...219e
02/27/20253:14:50 AMbuy$0.007108$0.000080450.000011670.06132188.34
0xD43...995f
0x34...918b