WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0001307
Price
0.061422 WBNB
TVL
$152,776.2
MKT CAP
$130.7K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
22
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
582.98M
Pooled WBNB:
$83.1

CVZ/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of CVZ token on DEX PancakeSwap is $0.0001307. CVZ price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.62. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $130,738.36. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $152,776.20. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $152,776.20.

The total transactions of CVZ/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CVZ/WBNB pool has a trading volume of $21.62 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001422, captured at 5:37 AM UTC.

The price of converting 1 CVZ to USD is $0.0001307 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20251:04:08 AMsell$21.31$0.00013070.023180.061422163,013.62
0xFBA...86a7
0x9d...af90
11/13/20258:14:34 PMbuy$0.3051$0.00013050.00033430.0614292,338.54
0x961...3118
0x90...5818
11/12/202511:54:15 PMbuy$0.09574$0.00013660.00010010.061429700.46
0x3D6...0aBe
0x70...3d92
11/12/20259:27:52 AMsell$13.74$0.00013780.014190.06142399,750
0xF2f...E693
0x86...93ea
11/11/20256:49:25 PMbuy$0.1657$0.00013790.00017180.061431,201.7
0x8AD...E63E
0x2d...6964
11/10/20256:10:31 PMsell$1.47$0.00013980.0014980.06142310,526.31
0x289...3450
0x5e...3de1
11/08/20253:47:00 AMsell$0.2464$0.00014220.00024660.0614231,732.68
0x7d1...61AD
0x3b...1440
11/07/20258:58:36 AMsell$0.1185$0.00013720.00012290.061423864.03
0x3D6...0aBe
0x7f...1912
11/07/20255:28:48 AMsell$0.1158$0.00013750.00011980.061423842.1
0xf94...7608
0xff...27b3
11/06/202511:44:44 PMsell$0.1005$0.00013510.00010580.061423744.01
0xC0f...9671
0xa6...8c20
11/05/20259:19:19 AMsell$0.1344$0.00013440.00014230.0614231,000
0x5AF...82A5
0x35...93df
11/05/20254:39:50 AMsell$0.1696$0.0001350.00017880.0614231,256.33
0x113...94CB
0x6f...fd01
11/04/20259:13:11 PMbuy$0.2482$0.00013060.00027180.061431,900.29
0x3D6...0aBe
0xb0...f968
11/04/20256:30:04 PMsell$0.1231$0.00013030.00013440.061423944.72
0x04c...f2f2
0x81...ddad
11/04/20259:01:09 AMbuy$0.221$0.0001360.00023230.061431,624.63
0x8AD...E63E
0x6d...6d07
11/03/20253:50:33 PMbuy$0.364$0.00014080.00036980.061432,585.34
0x1Bb...F139
0xd4...9e48
11/03/20254:35:53 AMbuy$0.2889$0.00014940.00027650.061431,933.51
0x1Bb...F139
0x2b...fe35
10/31/20258:12:59 AMsell$77.95$0.00015620.071040.061424498,750
0xB5B...c7BC
0x24...17ba
10/31/20256:42:36 AMsell$0.1151$0.00015640.00010480.061425735.64
0x8AD...E63E
0x18...fcfe
10/31/20253:34:00 AMsell$0.6104$0.00015460.00056270.0614253,947.34
0x980...b890
0x15...3e92