WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0001058
Price
0.061412 WBNB
TVL
$124,145.79
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
3.48%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
585.03M
Pooled WBNB:
$82.81

CVZ/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of CVZ token on DEX PancakeSwap is $0.0001058. CVZ price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.25. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $105,837.31. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $124,145.79. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $124,145.79.

The total transactions of CVZ/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CVZ/WBNB pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001412, captured at 8:43 PM UTC.

The price of converting 1 CVZ to USD is $0.0001058 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20264:11:39 AMsell$0.201$0.00010580.00026830.0614121,900.07
0x8f5...10CA
0x47...a9c6
09/17/20265:42:40 PMsell$0.8966$0.0001030.0012280.0614128,701.85
0x70D...ce77
0xc8...af3b
09/17/20266:27:42 AMsell$0.1485$0.00010220.00020510.0614121,452.58
0xF33...2F88
0x94...789f
09/15/20265:59:35 PMsell$0.1854$0.00010210.00025640.0614121,815.73
0x999...9999
0x44...bb5d
09/15/20261:53:09 AMsell$0.09858$0.00010180.00013670.061412968.39
0x49F...dEAd
0xe2...34bc
09/14/20263:15:05 PMsell$1.13$0.00010190.0015690.06141211,114.78
0xc60...9068
0x09...2420
09/13/202612:33:18 PMbuy$0.05037$0.00010160.000070340.061419495.6
0xd0E...3042
0x83...f42f
09/11/20265:33:58 PMsell$0.08965$0.00010310.00012270.061412869.32
0xd0E...3042
0x35...ae66
09/11/20262:54:32 AMbuy$0.07666$0.00010070.0001080.061419761.25
0x8f5...10CA
0x85...b3bc
09/09/202611:26:52 PMbuy$0.2005$0.00010220.00027840.0614191,961.99
0xd0E...3042
0xb9...80f2
09/08/202611:15:32 PMsell$0.2821$0.00010630.00037470.0614122,653.69
0xc60...9068
0x13...c913
09/06/20265:42:56 PMbuy$0.09322$0.00010590.00012490.061419880.01
0x8f5...10CA
0xb6...ca42
09/05/20265:47:33 PMsell$0.2184$0.00010980.00028070.0614121,987.94
0xd0E...3042
0xad...3d88
09/05/202610:38:45 AMsell$0.1926$0.00010540.00025780.0614121,825.96
0xd0E...3042
0x25...cc9f
09/05/20268:04:11 AMsell$4.86$0.00010480.0065590.06141246,440.94
0xbA7...0f3C
0x2e...384e
09/04/20268:45:07 AMsell$0.6379$0.00010120.00088990.0614126,300
0x20A...6cf1
0xd7...4170
09/04/20262:47:07 AMsell$0.001596$0.0001020.0522090.06141215.64
0x649...d2C3
0x8d...86b6
09/04/20262:47:06 AMsell$1.25$0.0001020.0017420.06141212,333.33
0xB01...9C2E
0x1a...b69a
09/03/20268:33:37 PMsell$0.09916$0.00010210.0001370.061412970.39
0x8f5...10CA
0x19...34d8
09/03/20264:00:03 PMsell$11.87$0.00010270.016310.061412115,499.95
0xaC6...4d5a
0x85...6400