WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0001219
Price
0.061421 WBNB
TVL
$142,533.57
MKT CAP
$121.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
583.02M
Pooled WBNB:
$83.1

CVZ/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of CVZ token on DEX PancakeSwap is $0.0001219. CVZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $121,932.81. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $142,533.58. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $142,533.58.

The total transactions of CVZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001421, captured at 3:13 AM UTC.

The price of converting 1 CVZ to USD is $0.0001219 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20251:00:11 PMsell$0.1045$0.00012190.00012180.061421857.33
0x718...C293
0x65...b9db
12/29/20252:49:30 AMsell$0.1241$0.00012290.00014360.0614211,010.34
0x113...94CB
0x67...3c9f
12/25/20253:17:13 AMsell$0.07257$0.00011990.000086050.061421605.24
0x701...5555
0x10...4cda
12/24/20257:26:49 AMbuy$0.1155$0.000120.00013750.061428962.32
0x113...94CB
0xec...5aee
12/22/20259:49:00 AMsell$0.1254$0.00012330.00014460.0614211,017.33
0x1Bb...F139
0x58...b051
12/20/20255:19:17 AMsell$0.4783$0.00012110.00056120.0614213,947.34
0xaE0...97cd
0x13...e233
12/17/20259:54:09 PMbuy$0.1673$0.00011960.00019980.0614281,398.46
0x3D6...0aBe
0x61...2b5d
12/16/20254:48:47 PMsell$0.1581$0.00012410.00018110.0614211,274.32
0x113...94CB
0x85...d29b
12/16/202510:36:56 AMsell$0.03061$0.00012240.000035540.061421250
0x318...aF9E
0x22...1b28
12/15/20255:57:29 PMbuy$0.3237$0.00012090.00038230.0614282,675.48
0x695...F122
0x72...7c5f
12/13/20256:05:19 PMsell$0.131$0.00012780.00014570.0614211,024.87
0x113...94CB
0x27...e676
12/12/20251:27:17 PMsell$0.7649$0.00012630.00086050.0614216,052.45
0x586...14a9
0x7c...ba09
12/11/20256:07:03 PMsell$0.1552$0.00012380.00017810.0614211,252.97
0xDC7...c20d
0x35...8cd7
12/11/20257:32:12 AMbuy$0.1589$0.00012390.00018310.0614291,281.84
0x113...94CB
0x70...819d
12/10/20255:41:43 AMbuy$0.1233$0.00012690.00013880.061429971.68
0x8AD...E63E
0x54...8ad0
12/09/20256:35:55 PMsell$0.204$0.00013040.00022230.0614211,563.84
0x150...8864
0xd6...8134
12/05/202510:02:32 PMbuy$0.1203$0.00012560.00013680.061429957.71
0x8AD...E63E
0xcc...9907
12/04/20258:26:28 PMbuy$0.1335$0.00012790.00014910.0614291,043.72
0x150...8864
0xb8...c4ca
12/04/20251:27:14 AMsell$0.2009$0.00013120.00021770.0614211,531.4
0x695...F122
0xda...a09a
12/03/20259:45:29 AMsell$0.148$0.00012770.00016480.0614211,159.2
0x113...94CB
0xfe...8bb6