WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00008497
Price
0.061327 WBNB
TVL
$102,540.85
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
8
Buys
5
Sells
3
Volume
316
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
604.88M
Pooled WBNB:
$80.08

CVZ/WBNB price stats on BNB Chain

As of June 25, 2025, the current price of CVZ token on DEX PancakeSwap is $0.00008497. CVZ price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $316.50. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $84,761.57. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $102,540.86. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $102,540.86.

The total transactions of CVZ/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CVZ/WBNB pool has a trading volume of $316.50 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001327, captured at 9:34 AM UTC.

The price of converting 1 CVZ to USD is $0.00008497 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20254:06:32 PMbuy$0.00001203$0.000084970.0718790.0613270.1416
0xd9d...33D1
0xda...bcc9
06/24/20254:04:01 PMbuy$0.003329$0.000084970.0551990.06132739.17
0xd9d...33D1
0xb7...2cf4
06/24/20254:03:59 PMbuy$0.0005108$0.000084970.0679790.0613276.01
0xd9d...33D1
0x73...7d8e
06/24/20254:03:47 PMbuy$0.002899$0.000084970.0545290.06132734.12
0x928...0B4b
0xd9...5296
06/24/20254:02:29 PMsell$316.31$0.000085070.4940.0613283.72M
0x538...54fB
0x99...4b38
06/23/202511:59:07 PMsell$0.09034$0.000085640.0001410.0613371,054.76
0xb9a...4425
0x54...c425
06/23/20257:26:39 PMsell$0.08814$0.000084080.00014010.0613371,048.29
0x02d...48B1
0x28...e7fb
06/23/20257:26:43 PMbuy$0.002506$0.00008450.0539850.06134329.66
0x38a...a96a
0xc8...05a1
06/22/20253:01:16 PMbuy$0.1254$0.000082460.00020440.0613431,521.44
0x000...07F6
0xf1...ab77
06/21/202511:20:32 PMbuy$0.05737$0.000084390.000091340.061343679.78
0x000...148E
0x30...3d9b
06/21/20255:31:37 PMbuy$0.0615$0.000085450.00009670.061343719.69
0x2aC...0729
0xda...3792
06/21/202512:22:35 AMsell$0.0002195$0.000085720.0634230.0613362.56
0xd9d...33D1
0x16...23fd
06/20/202511:41:06 AMbuy$0.069888$0.00008710.0815250.0613430.01135
0xd9d...33D1
0x16...4eb4
06/20/202511:38:29 AMsell$0.0008691$0.000086660.051340.06133610.02
0x38a...a96a
0x16...9bb4
06/19/202512:25:31 PMsell$0.001456$0.000086050.0522620.06133616.92
0x38a...a96a
0xb6...a3a5
06/17/20259:16:06 PMbuy$0.0001412$0.000086950.0621830.0613431.62
0x38a...a96a
0x99...3380
06/17/20259:16:00 PMbuy$0.0008195$0.000086950.0512660.0613439.42
0x38a...a96a
0x0c...5f09
06/17/20255:29:25 PMbuy$0.06797$0.000086280.00010580.061343787.86
0x000...2ED2
0x6a...a4af
06/16/20254:29:55 PMsell$0.0574$0.000087930.000087280.061336652.83
0xD37...7C49
0xfa...94c5
06/14/20256:06:07 PMbuy$0.05408$0.000086460.000084040.061343625.47
0x3D6...0aBe
0x35...7df7