WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0001358
Price
0.061443 WBNB
TVL
$157,624.21
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
578.63M
Pooled WBNB:
$83.73

CVZ/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of CVZ token on DEX PancakeSwap is $0.0001358. CVZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $136,205.52. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $157,624.22. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $157,624.22.

The total transactions of CVZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001443, captured at 12:55 PM UTC.

The price of converting 1 CVZ to USD is $0.0001358 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20257:00:46 AMbuy$621.22$0.00013540.660.0614394.59M
0xFF3...E530
0x7b...5315
09/14/20257:00:50 AMsell$0.2641$0.00013580.00028060.0614431,944.46
0x150...8864
0x40...f684
09/14/20257:00:16 AMbuy$470.62$0.00013350.50.0614193.52M
0xFF3...E530
0x72...ea4c
09/14/20256:57:31 AMbuy$470.62$0.00013190.50.0614023.57M
0xFF3...E530
0x26...0790
09/14/20256:56:42 AMsell$0.2385$0.00013050.00025330.0613861,826.78
0x7d1...61AD
0x79...b861
09/14/20256:56:33 AMbuy$470.78$0.00013040.50.0613853.61M
0xFF3...E530
0xa0...592c
09/14/20256:55:34 AMbuy$470.78$0.00012880.50.0613683.65M
0xFF3...E530
0x64...2b34
09/14/20256:54:42 AMbuy$470.78$0.00012720.50.0613513.7M
0xFF3...E530
0xeb...4aac
09/14/20256:53:48 AMbuy$470.78$0.00012570.50.0613353.75M
0xFF3...E530
0xea...e640
09/14/20256:53:57 AMsell$0.1658$0.00012580.00017610.0613361,317.86
0x7d1...61AD
0xc4...8f20
09/13/20252:59:48 AMsell$0.2077$0.00012240.00022390.061321,696.42
0x8AD...E63E
0x94...e5f5
09/11/20255:48:08 PMsell$0.123$0.00011830.00013720.061321,039.35
0x8AD...E63E
0x1c...88cc
09/08/20255:16:05 AMsell$0.1016$0.00011610.00011540.06132874.77
0x7d1...61AD
0x5c...6829
08/30/20252:15:43 PMbuy$0.07085$0.00011330.000082970.061326625.37
0x7d1...61AD
0xf4...7d75
08/28/202511:24:20 PMsell$0.07505$0.00011550.000085770.06132649.73
0x8AD...E63E
0xee...2253
08/26/202511:47:35 PMsell$0.1046$0.00011430.00012090.06132915.88
0xe09...5268
0x9b...8e5d
08/26/20252:30:08 PMsell$1.39$0.00011180.0016410.0613212,434.85
0x43D...D75A
0xc7...b0dd
08/25/202511:58:27 PMbuy$0.1668$0.00011130.00019870.0613261,497.69
0x3D6...0aBe
0x13...fee9
08/24/20251:50:20 PMbuy$0.00235$0.00011450.0527230.06132620.52
0x150...8864
0xbc...f1fb
08/24/20251:50:20 PMbuy$0.05538$0.00011450.000064160.061326483.57
0x1Bb...F139
0x0d...3109