WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00008902
Price
0.061421 WBNB
TVL
$104,087.59
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
583.11M
Pooled WBNB:
$83.08

CVZ/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of CVZ token on DEX PancakeSwap is $0.00008902. CVZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $89,028.56. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $104,087.60. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $104,087.60.

The total transactions of CVZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001421, captured at 2:12 AM UTC.

The price of converting 1 CVZ to USD is $0.00008902 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202611:27:46 PMsell$0.05906$0.000089020.000094290.061421663.38
0x8AD...E63E
0xdd...faa2
02/15/202611:20:12 PMbuy$0.0002334$0.000087540.0638090.0614282.66
0x1Bb...F139
0x5e...8b11
02/15/202611:20:10 PMbuy$0.0582$0.000087540.000094960.061428664.79
0x150...8864
0x64...c133
02/15/20263:31:43 PMbuy$0.07442$0.00008860.00011990.061428839.98
0x8AD...E63E
0x2e...1958
02/15/20265:00:22 AMsell$0.0728$0.000090350.00011450.061421805.8
0x150...8864
0x22...c28e
02/15/20262:49:03 AMsell$0.03758$0.000089480.000059690.061421420
0x077...0feD
0x32...770c
02/14/202610:17:34 AMsell$0.08507$0.000089140.00013560.061421954.35
0x1Bb...F139
0x67...bda2
02/13/20265:38:14 PMsell$0.1091$0.00008770.00017690.0614211,244.92
0x8AD...E63E
0xf3...0388
02/13/20261:10:23 PMbuy$0.06108$0.000085470.0001020.061428714.66
0x8AD...E63E
0xad...395a
02/12/20269:00:06 PMbuy$0.05813$0.000086410.000096090.061428672.67
0x113...94CB
0xb5...c775
02/12/202611:44:32 AMsell$0.07338$0.000087870.00011860.061421835.07
0x1Bb...F139
0x15...123e
02/11/20267:35:35 PMsell$0.1046$0.000086670.00017160.0614211,207.65
0x3D6...0aBe
0xee...839b
02/11/202612:50:04 PMbuy$0.07829$0.000084490.00013230.061428926.59
0x113...94CB
0x04...859c
02/11/20267:08:37 AMbuy$0.1238$0.000085770.00020610.0614281,443.44
0x3D6...0aBe
0x57...2f99
02/10/20267:25:17 PMbuy$0.08178$0.000087940.00013280.061428929.97
0x58f...193c
0xe6...22b2
02/10/20261:31:49 PMbuy$0.0769$0.000089250.0001230.061428861.63
0x113...94CB
0x4a...a5dd
02/10/20262:23:53 AMsell$0.4894$0.000090950.00076490.0614215,381.94
0x823...0C20
0xa8...4051
02/09/20268:03:56 PMsell$0.07036$0.000091130.00010970.061421772.16
0x8AD...E63E
0x66...9b97
02/09/20269:21:35 AMbuy$0.1044$0.000089450.00016680.0614281,167.91
0x8AD...E63E
0xad...c896
02/07/20268:05:28 AMbuy$0.1137$0.000091420.00017760.0614281,243.92
0x1Bb...F139
0xa7...e5d5