WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0001274
Price
0.061421 WBNB
TVL
$148,933.3
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
583M
Pooled WBNB:
$83.1

CVZ/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of CVZ token on DEX PancakeSwap is $0.0001274. CVZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $127,409.89. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $148,933.30. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $148,933.30.

The total transactions of CVZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001421, captured at 6:57 AM UTC.

The price of converting 1 CVZ to USD is $0.0001274 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20251:24:18 AMsell$0.009847$0.00012740.000010980.06142177.28
0xfEd...b8f0
0x11...3921
11/26/20257:19:06 PMsell$0.1955$0.00012710.00021870.0614211,538.45
0x113...94CB
0xdb...800f
11/26/20253:28:56 AMsell$0.07982$0.00012270.000092440.061421650.15
0x8AD...E63E
0xf5...1419
11/25/20253:52:39 PMbuy$0.1386$0.00012060.00016420.0614291,149.31
0x1Bb...F139
0x37...ea20
11/24/20258:42:57 PMsell$0.2019$0.00012440.00023070.0614211,622.63
0x695...F122
0xbe...7235
11/23/20251:08:10 PMsell$0.08569$0.000120.00010140.061421713.74
0x113...94CB
0xca...168f
11/23/202510:33:18 AMsell$0.03832$0.00011930.000045650.061421321.05
0x294...3D19
0x58...b66d
11/23/20251:02:17 AMsell$0.07687$0.00011830.000092320.061421649.33
0x8AD...E63E
0x11...f8c5
11/22/20259:30:21 AMbuy$0.145$0.00011680.00017740.0614291,241.6
0x8AD...E63E
0xe6...0dab
11/22/20251:38:12 AMsell$0.04936$0.0001190.000058980.061421414.81
0xf89...ffff
0xb7...a9ea
11/21/20258:26:17 AMbuy$0.2624$0.00011920.00031430.0614292,200.01
0x113...94CB
0xed...eddb
11/20/20257:22:32 PMbuy$0.1919$0.00012480.00021960.0614291,537.3
0x150...8864
0x77...3a7f
11/20/20253:16:00 AMsell$0.1259$0.00012960.00013810.061421971.41
0x113...94CB
0x79...3f82
11/19/202511:57:32 PMsell$2.14$0.00012740.0023940.06142116,842.11
0xFDc...e26a
0xd6...0d51
11/19/20255:15:53 PMbuy$0.2891$0.00012620.00032730.0614292,290.83
0x3D6...0aBe
0xb1...4828
11/19/202511:45:40 AMsell$0.4132$0.00013080.0004490.0614213,157.89
0x600...5Ce2
0x1b...7829
11/18/20256:04:55 PMsell$0.1502$0.00013280.00016070.0614211,130.66
0x150...8864
0x40...e1de
11/17/20259:15:41 PMbuy$0.1583$0.00012930.00017480.0614291,223.8
0x8AD...E63E
0x89...8077
11/17/20258:46:07 AMsell$0.06909$0.00013260.000074040.061421520.75
0x150...8864
0x53...1f85
11/16/202510:42:29 PMbuy$0.1102$0.00013120.000120.061429840
0x113...94CB
0xca...f951