WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.000102
Price
0.061411 WBNB
TVL
$119,700.62
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
585.25M
Pooled WBNB:
$82.78

CVZ/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of CVZ token on DEX PancakeSwap is $0.000102. CVZ price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.75. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $102,008.90. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $119,700.62. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $119,700.62.

The total transactions of CVZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001411, captured at 2:12 PM UTC.

The price of converting 1 CVZ to USD is $0.000102 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202610:26:44 AMsell$0.1071$0.0001020.00014810.0614111,050
0x7ea...A213
0x51...7512
10/17/20261:03:07 PMsell$0.6414$0.00010150.00089110.0614116,315.79
0x956...5eed
0xd5...c6f7
10/16/20269:42:10 AMsell$0.4331$0.00010310.00059260.0614114,199.99
0xef1...c4ee
0x14...e379
10/14/20264:45:13 AMsell$0.5182$0.00010510.00069510.0614114,926.66
0x886...2789
0x7c...764c
10/12/20267:51:26 PMsell$2.32$0.00010530.0031140.0614122,079.69
0xaE5...6154
0xe6...1ee9
10/10/20261:39:14 PMsell$0.1374$0.00010590.00018290.0614111,296.75
0x790...E3c8
0x32...5b19
10/07/20267:49:00 PMsell$1.05$0.00010880.0013660.0614119,683.92
0xA69...A7E4
0xd1...12af
10/04/20267:33:43 AMsell$0.1349$0.00011110.00017130.0614111,214.11
0xd0E...3042
0x2c...7ee6
09/29/20266:41:53 PMsell$2.92$0.00010670.0038670.06141127,406.99
0x206...BCA3
0xf8...db07
09/28/202611:19:58 PMbuy$0.1505$0.0001080.00019760.0614181,393.24
0xd0E...3042
0x97...3f9a
09/25/20269:44:28 PMsell$0.458$0.0001090.00059270.0614114,200
0x0c0...4c29
0xc5...7c16
09/25/20268:30:09 AMsell$8.19$0.00010950.010560.06141174,814.84
0xED0...37fA
0x6e...05ac
09/24/202612:30:52 AMsell$0.09819$0.00010840.00012770.061411905.24
0x5b2...4356
0xab...3352
09/21/20268:04:41 PMsell$0.2306$0.00011290.00028830.0614112,042.79
0x8f5...10CA
0x18...a74b
09/21/20264:49:28 PMsell$7.29$0.00011290.0091140.06141164,554
0xFC8...9C5B
0x81...5598
09/20/202610:30:43 PMsell$0.157$0.00010870.00020390.0614121,444.49
0xd0E...3042
0x7d...780d
09/18/20264:11:39 AMsell$0.201$0.00010580.00026830.0614121,900.07
0x8f5...10CA
0x47...a9c6
09/17/20265:42:40 PMsell$0.8966$0.0001030.0012280.0614128,701.85
0x70D...ce77
0xc8...af3b
09/17/20266:27:42 AMsell$0.1485$0.00010220.00020510.0614121,452.58
0xF33...2F88
0x94...789f
09/15/20265:59:35 PMsell$0.1854$0.00010210.00025640.0614121,815.73
0x999...9999
0x44...bb5d