WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00008784
Price
0.061428 WBNB
TVL
$102,196.61
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
583.13M
Pooled WBNB:
$83.08

CVZ/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of CVZ token on DEX PancakeSwap is $0.00008784. CVZ price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $87,847.61. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $102,196.61. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $102,196.61.

The total transactions of CVZ/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001428, captured at 2:49 PM UTC.

The price of converting 1 CVZ to USD is $0.00008784 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202612:53:36 PMbuy$0.09487$0.000087840.00015420.0614281,080
0x113...94CB
0x6c...a663
02/27/20265:52:29 AMsell$0.07819$0.000089880.00012360.061421869.92
0x3D6...0aBe
0x8b...d991
02/26/20266:00:09 PMbuy$0.0958$0.000088110.00015530.0614281,087.24
0x3D6...0aBe
0x96...073b
02/25/202611:14:07 PMsell$0.06796$0.000090030.00010720.061421754.84
0x659...1221
0xb2...7366
02/25/20269:59:11 PMsell$0.1234$0.000090210.00019440.0614211,368.11
0x8AD...E63E
0x27...e84c
02/25/20263:59:11 PMsell$0.1604$0.000088240.00025830.0614211,817.63
0x1Bb...F139
0x25...0ed1
02/25/202611:57:37 AMsell$1.11$0.000085940.001840.06142112,947.28
0x087...9dDE
0x96...705a
02/25/20269:29:47 AMsell$0.1004$0.000085450.00016710.0614211,176.03
0xC3f...FD1d
0xd7...7ea7
02/24/20269:37:55 PMbuy$0.06128$0.000083460.00010480.061428734.26
0x58f...193c
0xd1...0f24
02/24/20264:41:22 AMbuy$0.08456$0.000084520.00014290.0614281,000.51
0xC3f...FD1d
0xdd...c54f
02/23/202610:09:27 AMsell$0.1314$0.000086280.00021650.0614211,523.7
0x113...94CB
0xc8...a98a
02/23/20262:04:10 AMbuy$0.2163$0.00008370.00036920.0614282,585.21
0x3D6...0aBe
0x47...6707
02/22/20266:34:29 PMbuy$0.06193$0.000087330.00010130.061428709.18
0x1Bb...F139
0x36...376a
02/20/20267:09:49 PMsell$0.1279$0.000088910.00020450.0614211,439.08
0x3D6...0aBe
0x40...d929
02/19/202612:16:24 AMbuy$0.05967$0.000086340.000098720.061428691.14
0x150...8864
0x01...f304
02/18/20262:45:39 PMbuy$0.07444$0.000087330.00012170.061428852.47
0x8AD...E63E
0x5d...7f99
02/16/202611:27:46 PMsell$0.05906$0.000089020.000094290.061421663.38
0x8AD...E63E
0xdd...faa2
02/15/202611:20:12 PMbuy$0.0002334$0.000087540.0638090.0614282.66
0x1Bb...F139
0x5e...8b11
02/15/202611:20:10 PMbuy$0.0582$0.000087540.000094960.061428664.79
0x150...8864
0x64...c133
02/15/20263:31:43 PMbuy$0.07442$0.00008860.00011990.061428839.98
0x8AD...E63E
0x2e...1958