WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00008345
Price
0.06142 WBNB
TVL
$97,611.71
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
583.38M
Pooled WBNB:
$83.05

CVZ/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of CVZ token on DEX PancakeSwap is $0.00008345. CVZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $83,451.84. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $97,611.71. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $97,611.71.

The total transactions of CVZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.000000142, captured at 1:11 PM UTC.

The price of converting 1 CVZ to USD is $0.00008345 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20268:00:05 AMsell$0.05001$0.000083450.000085110.06142599.37
0x94a...3886
0x22...a166
06/18/20264:30:21 PMbuy$0.1138$0.000082130.00019780.0614271,386.54
0xA85...941D
0x5e...6b46
06/18/20265:35:17 AMbuy$0.09715$0.000084060.00016490.0614271,155.7
0xd26...6406
0x16...acc2
06/18/20262:29:02 AMsell$0.002108$0.000085650.0534950.0614224.61
0xA2E...189E
0xc6...6544
06/17/20269:43:46 PMbuy$0.04842$0.000085760.000080580.061427564.63
0xd26...6406
0x25...ba77
06/17/20269:18:08 PMbuy$0.002942$0.000085720.0548980.06142734.32
0x7AF...195b
0x30...26b4
06/16/20263:02:17 PMbuy$0.06723$0.000086490.00011090.061427777.31
0x8f5...10CA
0x50...6dce
06/16/202611:55:26 AMbuy$0.03746$0.000087640.000060990.061427427.39
0xd0E...3042
0x6d...eeb4
06/16/20267:05:26 AMsell$0.08961$0.000087410.00014550.061421,025.2
0x1fb...77Dc
0xa2...ec08
06/15/202611:53:52 PMsell$0.003095$0.000087680.0550120.0614235.29
0x7AF...195b
0x92...8339
06/15/202611:53:53 PMbuy$0.01482$0.000088120.0000240.061427168.19
0xB5C...17D5
0x1b...18bc
06/15/20262:34:09 PMsell$0.09537$0.000089060.0001520.061421,070.9
0xd26...6406
0xf3...a145
06/15/20262:34:13 AMsell$0.04967$0.000087330.000080770.06142568.83
0xd0E...3042
0x50...8cae
06/14/20268:46:09 AMsell$0.002457$0.000086830.0540180.0614228.29
0xA2E...189E
0xf9...554b
06/13/202611:58:28 PMsell$0.02601$0.00008660.000042660.06142300.41
0xA85...941D
0x50...14e9
06/13/20261:44:28 AMsell$2.61$0.000085940.004320.0614230,423.75
0xDe6...E430
0x54...c921
06/12/202611:39:15 AMsell$0.04657$0.000086150.000076760.06142540.55
0xd0E...3042
0x69...0412
06/11/20268:52:48 AMsell$0.08358$0.000085370.0001390.06142978.96
0xd0E...3042
0xdd...4822
06/10/20266:22:11 AMbuy$0.05274$0.000083590.000090050.061427630.91
0xd26...6406
0xb2...5761
06/10/20261:42:12 AMbuy$0.04226$0.000084390.000071470.061427500.78
0xd0E...3042
0xc4...7c2a