WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00009764
Price
0.061423 WBNB
TVL
$113,789.57
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
584.11M
Pooled WBNB:
$82.94

CVZ/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of CVZ token on DEX PancakeSwap is $0.00009764. CVZ price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $97,647.82. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $113,789.58. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $113,789.58.

The total transactions of CVZ/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001423, captured at 5:54 AM UTC.

The price of converting 1 CVZ to USD is $0.00009764 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20267:05:20 PMbuy$0.1073$0.000097640.00015650.0614231,099.8
0x8f5...10CA
0x39...5c6e
08/27/20269:09:07 PMsell$0.0955$0.00010040.00013470.061416951.11
0x8f5...10CA
0xc3...4946
08/22/20263:29:49 PMbuy$0.1382$0.000098330.00020010.0614231,406.15
0xd0E...3042
0x20...c6f5
08/22/20263:28:14 AMsell$0.2717$0.00010150.0003790.0614162,675.8
0xF63...8e66
0xf6...ac20
08/21/20261:40:02 PMsell$1.01$0.0000960.0014910.06141610,526.31
0x58D...4F71
0xc4...1b1f
08/21/20268:54:06 AMsell$0.2621$0.000096780.00038370.0614162,708.95
0x22F...69F7
0x25...bb13
08/20/20268:07:38 PMsell$0.1317$0.000092250.00020230.0614161,428.27
0xd0E...3042
0x8b...63cb
08/19/20269:54:00 PMsell$0.2412$0.000090020.00037960.0614162,679.77
0x778...10D2
0xec...060f
08/19/20265:45:51 PMsell$0.05382$0.000087320.00008730.061416616.32
0x49F...dEAd
0x3f...546f
08/15/20263:15:23 AMsell$0.01816$0.00008630.000029820.061416210.52
0x8E7...164C
0xcc...3436
08/14/20268:54:59 AMsell$0.4494$0.000086250.00073810.0614165,210.52
0xF90...77c8
0x3e...40f9
08/11/202611:30:21 AMsell$0.1064$0.000086020.00017520.0614161,237.17
0xd0E...3042
0x56...00d8
08/11/20268:52:36 AMsell$0.006829$0.000085660.000011290.06141679.71
0x737...75fC
0xd2...75d1
08/09/20267:16:51 PMbuy$0.007573$0.000086610.000012440.06142387.43
0x9Ea...61D5
0xa3...c2ae
08/05/20265:55:37 AMsell$0.1333$0.00008530.00022150.0614161,563.65
0x8f5...10CA
0x1a...7556
08/02/20263:53:30 AMsell$0.194$0.000082510.00033320.0614162,352.3
0x0c8...5f54
0x9a...c775
08/01/20262:25:48 PMbuy$0.05945$0.000082410.00010260.061423721.33
0x2d9...B4b2
0x30...074d
07/30/20266:51:09 PMsell$0.3321$0.000084350.00055780.0614163,937.47
0x42a...7D41
0x18...51fe
07/30/20266:16:20 PMsell$0.1644$0.000084150.00027680.0614161,954.43
0xA2E...189E
0x90...7cfa
07/29/20262:42:29 PMsell$0.08744$0.000080460.00015390.0614161,086.71
0x1d4...1640
0x36...db71