WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0000863
Price
0.061416 WBNB
TVL
$101,075.67
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
584.09M
Pooled WBNB:
$82.94

CVZ/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of CVZ token on DEX PancakeSwap is $0.0000863. CVZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $86,307.34. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $101,075.68. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $101,075.68.

The total transactions of CVZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001416, captured at 5:10 PM UTC.

The price of converting 1 CVZ to USD is $0.0000863 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20263:15:23 AMsell$0.01816$0.00008630.000029820.061416210.52
0x8E7...164C
0xcc...3436
08/14/20268:54:59 AMsell$0.4494$0.000086250.00073810.0614165,210.52
0xF90...77c8
0x3e...40f9
08/11/202611:30:21 AMsell$0.1064$0.000086020.00017520.0614161,237.17
0xd0E...3042
0x56...00d8
08/11/20268:52:36 AMsell$0.006829$0.000085660.000011290.06141679.71
0x737...75fC
0xd2...75d1
08/09/20267:16:51 PMbuy$0.007573$0.000086610.000012440.06142387.43
0x9Ea...61D5
0xa3...c2ae
08/05/20265:55:37 AMsell$0.1333$0.00008530.00022150.0614161,563.65
0x8f5...10CA
0x1a...7556
08/02/20263:53:30 AMsell$0.194$0.000082510.00033320.0614162,352.3
0x0c8...5f54
0x9a...c775
08/01/20262:25:48 PMbuy$0.05945$0.000082410.00010260.061423721.33
0x2d9...B4b2
0x30...074d
07/30/20266:51:09 PMsell$0.3321$0.000084350.00055780.0614163,937.47
0x42a...7D41
0x18...51fe
07/30/20266:16:20 PMsell$0.1644$0.000084150.00027680.0614161,954.43
0xA2E...189E
0x90...7cfa
07/29/20262:42:29 PMsell$0.08744$0.000080460.00015390.0614161,086.71
0x1d4...1640
0x36...db71
07/29/20268:53:39 AMsell$53.96$0.000080950.094550.061418666,666
0x82B...F467
0x81...1cf5
07/22/202610:18:27 PMsell$0.03404$0.000081060.000059630.061419420
0x0C3...5a09
0x9d...d35f
07/20/20266:34:19 PMsell$0.03526$0.000081480.000061440.061419432.74
0xd26...6406
0x33...479a
07/18/202612:10:02 PMsell$0.03446$0.000080930.000060450.061419425.79
0xA85...941D
0xae...88d2
07/17/20263:20:18 PMbuy$0.04244$0.000079930.000075770.061427531
0xA85...941D
0x11...1854
07/17/20269:52:37 AMbuy$0.03992$0.000080610.000070670.061427495.26
0xd0E...3042
0xf1...cd79
07/17/20267:15:31 AMbuy$0.03052$0.000081250.000053610.061427375.7
0x8f5...10CA
0x32...e5c4
07/16/202611:47:38 PMbuy$0.04438$0.000081750.000077470.061427542.89
0xd0E...3042
0x98...866b
07/16/20265:47:54 AMsell$0.0397$0.000082960.000067950.061419478.61
0xd0E...3042
0x37...7ccb