WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00008889
Price
0.061421 WBNB
TVL
$103,940.99
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
583.17M
Pooled WBNB:
$83.07

CVZ/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of CVZ token on DEX PancakeSwap is $0.00008889. CVZ price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $88,893.91. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $103,941.00. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $103,941.00.

The total transactions of CVZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001421, captured at 4:54 AM UTC.

The price of converting 1 CVZ to USD is $0.00008889 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:50:55 PMsell$0.01871$0.000088890.000029910.061421210.52
0xe69...34D0
0xd5...c4cc
04/20/20262:34:15 AMsell$0.003353$0.000088230.0554010.06142138.01
0xC3f...FD1d
0x4b...f2df
04/19/202611:45:42 AMsell$0.5146$0.000088430.0008270.0614215,819.66
0xCA4...2b58
0xe7...2a69
04/19/20267:48:18 AMbuy$0.08576$0.000088630.00013810.061428967.61
0x1Bb...F139
0x6c...1e0e
04/18/20269:09:05 PMbuy$0.06273$0.000090110.000099430.061428696.2
0x7AF...195b
0xf5...c2f8
04/18/202612:36:17 PMsell$1.1$0.000089980.0017480.06142112,302.49
0x57b...6206
0x7e...9142
04/18/20268:42:53 AMsell$1.55$0.000090250.0024440.06142117,199.59
0x287...2774
0xa5...4e8e
04/18/20266:13:26 AMsell$0.07851$0.000091640.00012170.061421856.73
0x8AD...E63E
0xb8...0e30
04/17/20267:13:28 AMsell$0.2598$0.000089510.00041250.0614212,902.55
0x5BE...f5Bf
0x70...517f
04/17/20264:47:03 AMsell$0.003842$0.000089530.0560980.06142142.91
0x7AF...195b
0xfb...3905
04/17/20263:07:34 AMsell$0.05641$0.000089540.000089530.061421630
0x11f...F0E9
0x5c...721a
04/17/20261:58:57 AMbuy$0.005715$0.00009020.0590490.06142863.35
0x7d1...61AD
0x2a...eece
04/16/202611:48:54 PMsell$0.09338$0.000090320.00014690.0614211,033.86
0x58f...193c
0xef...0d16
04/16/20263:40:00 AMsell$0.01864$0.000088790.000029840.061421210
0xccc...D11D
0xa7...4120
04/15/202610:48:01 PMsell$0.07549$0.000088790.00012080.061421850.2
0x150...8864
0xf8...f738
04/14/20268:54:34 PMsell$0.08582$0.000087250.00013980.061421983.65
0xceD...B6e7
0xec...ca3e
04/14/20263:39:15 AMsell$0.08262$0.000087490.00013420.061421944.38
0x58f...193c
0x46...a3fd
04/13/20269:25:37 PMsell$0.06046$0.000086380.000099480.061421700
0x7AF...195b
0xc3...b40f
04/13/20265:59:54 PMbuy$0.003894$0.000086390.0564390.06142845.08
0x7d1...61AD
0xec...a028
04/12/20268:11:24 PMbuy$0.03426$0.000084550.000057880.061428405.25
0x7AF...195b
0x78...67d2