WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0001375
Price
0.061423 WBNB
TVL
$160,671.13
MKT CAP
$137.5K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
582.71M
Pooled WBNB:
$83.14

CVZ/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of CVZ token on DEX PancakeSwap is $0.0001375. CVZ price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $137,520.28. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $160,671.13. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $160,671.13.

The total transactions of CVZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001423, captured at 6:27 AM UTC.

The price of converting 1 CVZ to USD is $0.0001375 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20255:28:48 AMsell$0.1158$0.00013750.00011980.061423842.1
0xf94...7608
0xff...27b3
11/06/202511:44:44 PMsell$0.1005$0.00013510.00010580.061423744.01
0xC0f...9671
0xa6...8c20
11/05/20259:19:19 AMsell$0.1344$0.00013440.00014230.0614231,000
0x5AF...82A5
0x35...93df
11/05/20254:39:50 AMsell$0.1696$0.0001350.00017880.0614231,256.33
0x113...94CB
0x6f...fd01
11/04/20259:13:11 PMbuy$0.2482$0.00013060.00027180.061431,900.29
0x3D6...0aBe
0xb0...f968
11/04/20256:30:04 PMsell$0.1231$0.00013030.00013440.061423944.72
0x04c...f2f2
0x81...ddad
11/04/20259:01:09 AMbuy$0.221$0.0001360.00023230.061431,624.63
0x8AD...E63E
0x6d...6d07
11/03/20253:50:33 PMbuy$0.364$0.00014080.00036980.061432,585.34
0x1Bb...F139
0xd4...9e48
11/03/20254:35:53 AMbuy$0.2889$0.00014940.00027650.061431,933.51
0x1Bb...F139
0x2b...fe35
10/31/20258:12:59 AMsell$77.95$0.00015620.071040.061424498,750
0xB5B...c7BC
0x24...17ba
10/31/20256:42:36 AMsell$0.1151$0.00015640.00010480.061425735.64
0x8AD...E63E
0x18...fcfe
10/31/20253:34:00 AMsell$0.6104$0.00015460.00056270.0614253,947.34
0x980...b890
0x15...3e92
10/30/20259:36:36 PMbuy$0.1666$0.00015230.00015670.0614321,093.88
0x1Bb...F139
0x98...1a27
10/28/20259:21:03 PMbuy$0.3075$0.00015670.00028110.0614321,962.29
0x8AD...E63E
0x89...aebf
10/24/20255:15:55 PMbuy$0.2595$0.00015820.0002350.0614321,640.71
0x113...94CB
0x63...519f
10/23/20253:34:59 PMsell$0.4855$0.00016440.00042090.0614252,952.43
0xA21...8c01
0xb2...d8f0
10/21/20257:20:43 AMbuy$0.2275$0.00015330.00021250.0614321,483.55
0x113...94CB
0xe2...3ad7
10/20/20251:35:02 PMsell$0.8294$0.00015790.00074850.0614255,249.99
0x1ad...C319
0xd2...687d
10/19/20253:58:22 PMsell$0.2332$0.00015970.00020820.0614251,460.3
0x150...8864
0x91...1770
10/19/20251:08:00 PMsell$0.4523$0.00015580.00041380.0614252,902.55
0x466...8032
0xb4...4293