WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0001196
Price
0.061428 WBNB
TVL
$139,218.57
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
583.01M
Pooled WBNB:
$83.1

CVZ/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of CVZ token on DEX PancakeSwap is $0.0001196. CVZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $119,695.53. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $139,218.58. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $139,218.58.

The total transactions of CVZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001428, captured at 8:31 AM UTC.

The price of converting 1 CVZ to USD is $0.0001196 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20259:54:09 PMbuy$0.1673$0.00011960.00019980.0614281,398.46
0x3D6...0aBe
0x61...2b5d
12/16/20254:48:47 PMsell$0.1581$0.00012410.00018110.0614211,274.32
0x113...94CB
0x85...d29b
12/16/202510:36:56 AMsell$0.03061$0.00012240.000035540.061421250
0x318...aF9E
0x22...1b28
12/15/20255:57:29 PMbuy$0.3237$0.00012090.00038230.0614282,675.48
0x695...F122
0x72...7c5f
12/13/20256:05:19 PMsell$0.131$0.00012780.00014570.0614211,024.87
0x113...94CB
0x27...e676
12/12/20251:27:17 PMsell$0.7649$0.00012630.00086050.0614216,052.45
0x586...14a9
0x7c...ba09
12/11/20256:07:03 PMsell$0.1552$0.00012380.00017810.0614211,252.97
0xDC7...c20d
0x35...8cd7
12/11/20257:32:12 AMbuy$0.1589$0.00012390.00018310.0614291,281.84
0x113...94CB
0x70...819d
12/10/20255:41:43 AMbuy$0.1233$0.00012690.00013880.061429971.68
0x8AD...E63E
0x54...8ad0
12/09/20256:35:55 PMsell$0.204$0.00013040.00022230.0614211,563.84
0x150...8864
0xd6...8134
12/05/202510:02:32 PMbuy$0.1203$0.00012560.00013680.061429957.71
0x8AD...E63E
0xcc...9907
12/04/20258:26:28 PMbuy$0.1335$0.00012790.00014910.0614291,043.72
0x150...8864
0xb8...c4ca
12/04/20251:27:14 AMsell$0.2009$0.00013120.00021770.0614211,531.4
0x695...F122
0xda...a09a
12/03/20259:45:29 AMsell$0.148$0.00012770.00016480.0614211,159.2
0x113...94CB
0xfe...8bb6
12/02/20256:05:03 PMsell$0.2672$0.00012450.00030520.0614212,146.57
0x150...8864
0x3d...8345
12/02/202512:57:50 PMsell$0.147$0.00011990.00017420.0614211,225.16
0x58f...193c
0xa4...fb00
12/01/20256:06:52 PMbuy$0.1903$0.0001160.00023440.0614291,640.83
0x3D6...0aBe
0x42...9cca
12/01/20251:01:40 AMbuy$0.3103$0.00011990.00036990.0614292,587.88
0xFEE...0ba9
0x12...d4fd
11/27/20251:24:18 AMsell$0.009847$0.00012740.000010980.06142177.28
0xfEd...b8f0
0x11...3921
11/26/20257:19:06 PMsell$0.1955$0.00012710.00021870.0614211,538.45
0x113...94CB
0xdb...800f