WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00008338
Price
0.061336 WBNB
TVL
$100,515.54
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
601.2M
Pooled WBNB:
$80.57

CVZ/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of CVZ token on DEX PancakeSwap is $0.00008338. CVZ price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.15. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $83,596.38. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $100,515.55. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $100,515.55.

The total transactions of CVZ/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001336, captured at 9:01 AM UTC.

The price of converting 1 CVZ to USD is $0.00008338 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202510:12:29 PMsell$0.05985$0.000083380.000095960.061336717.85
0x000...5760
0x2b...3612
05/08/20251:21:32 PMsell$0.036$0.000082170.000058570.061336438.12
0x2aC...0729
0x18...b75e
05/08/20259:21:08 AMsell$0.003247$0.000082380.0552690.06133639.41
0x38a...a96a
0x18...5cd2
05/08/20259:20:28 AMsell$0.052168$0.000082380.0835180.0613360.02631
0xd9d...33D1
0xf6...9a8f
05/08/20259:19:13 AMsell$0.00001637$0.000082380.0726570.0613360.1988
0x38a...a96a
0x88...6da3
05/08/20256:37:15 AMsell$0.05555$0.00008160.000091010.061336680.83
0x1Bb...F139
0x45...4d06
05/07/20252:49:41 AMbuy$0.003708$0.00008110.0561420.06134345.71
0x7d3...AF1B
0x76...f40f
05/07/20251:25:31 AMsell$0.05593$0.00008090.000092420.061336691.34
0x695...F122
0x58...2d72
05/06/20258:56:30 AMsell$0.003808$0.000080070.0563580.06133647.55
0x695...F122
0x30...3eab
05/06/20255:40:00 AMbuy$0.003155$0.000080660.0552550.06134339.11
0x9E2...Bc9a
0xd6...96ae
05/04/20251:54:50 PMbuy$0.05202$0.000079310.000088120.061343655.89
0xe09...5268
0xe7...0bcf
05/04/20257:40:16 AMbuy$0.002668$0.000080340.0544630.06134333.21
0xEdd...54F0
0xbd...ab73
05/03/20258:29:41 AMbuy$0.03672$0.000080350.000061390.061343456.97
0xd2D...dA3F
0x90...eb98
05/02/20254:00:58 AMsell$0.004222$0.000080550.0570070.06133652.41
0x961...3118
0xb4...e125
04/27/202510:21:58 PMsell$0.004115$0.000080930.0567970.06133650.84
0x961...3118
0x1e...0810
04/26/20256:46:37 PMsell$0.03846$0.000081450.000063120.061336472.18
0xC3a...8e1f
0x14...5987
04/24/20259:37:55 AMbuy$0.07571$0.000080030.00012710.061343946.06
0x000...1558
0x91...b3a7
04/24/20258:21:07 AMsell$0.002144$0.000080740.053550.06133626.55
0x38a...a96a
0xb4...9e9e
04/24/20257:06:07 AMbuy$0.003995$0.00008120.0566090.06134349.19
0xC68...1c38
0x97...fb93
04/23/20256:56:02 PMbuy$0.002925$0.000081520.0548210.06134335.88
0x38a...a96a
0xe3...9066