Info about CVZ-WBNB pair
- Pooled CVZ:
- 578.63M
- Pooled WBNB:
- $83.73
CVZ/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of CVZ token on DEX PancakeSwap is $0.0001358. CVZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $136,205.52. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $157,624.22. The CVZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CVZ/WBNB now?
The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $157,624.22.
How many transactions are there in the CVZ/WBNB pool in the last 24 hours?
The total transactions of CVZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVZ/WBNB pool in the last 24 hours?
CVZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVZ to WBNB?
The exchange rate of 1 CVZ to WBNB is 0.0000001443, captured at 12:55 PM UTC.
How much is 1 CVZ in dollars?
The price of converting 1 CVZ to USD is $0.0001358 today.
CVZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 7:00:46 AM | buy | $621.22 | $0.0001354 | 0.66 | 0.061439 | 4.59M | 0x7b...5315 | |
09/14/2025 | 7:00:50 AM | sell | $0.2641 | $0.0001358 | 0.0002806 | 0.061443 | 1,944.46 | 0x40...f684 | |
09/14/2025 | 7:00:16 AM | buy | $470.62 | $0.0001335 | 0.5 | 0.061419 | 3.52M | 0x72...ea4c | |
09/14/2025 | 6:57:31 AM | buy | $470.62 | $0.0001319 | 0.5 | 0.061402 | 3.57M | 0x26...0790 | |
09/14/2025 | 6:56:42 AM | sell | $0.2385 | $0.0001305 | 0.0002533 | 0.061386 | 1,826.78 | 0x79...b861 | |
09/14/2025 | 6:56:33 AM | buy | $470.78 | $0.0001304 | 0.5 | 0.061385 | 3.61M | 0xa0...592c | |
09/14/2025 | 6:55:34 AM | buy | $470.78 | $0.0001288 | 0.5 | 0.061368 | 3.65M | 0x64...2b34 | |
09/14/2025 | 6:54:42 AM | buy | $470.78 | $0.0001272 | 0.5 | 0.061351 | 3.7M | 0xeb...4aac | |
09/14/2025 | 6:53:48 AM | buy | $470.78 | $0.0001257 | 0.5 | 0.061335 | 3.75M | 0xea...e640 | |
09/14/2025 | 6:53:57 AM | sell | $0.1658 | $0.0001258 | 0.0001761 | 0.061336 | 1,317.86 | 0xc4...8f20 | |
09/13/2025 | 2:59:48 AM | sell | $0.2077 | $0.0001224 | 0.0002239 | 0.06132 | 1,696.42 | 0x94...e5f5 | |
09/11/2025 | 5:48:08 PM | sell | $0.123 | $0.0001183 | 0.0001372 | 0.06132 | 1,039.35 | 0x1c...88cc | |
09/08/2025 | 5:16:05 AM | sell | $0.1016 | $0.0001161 | 0.0001154 | 0.06132 | 874.77 | 0x5c...6829 | |
08/30/2025 | 2:15:43 PM | buy | $0.07085 | $0.0001133 | 0.00008297 | 0.061326 | 625.37 | 0xf4...7d75 | |
08/28/2025 | 11:24:20 PM | sell | $0.07505 | $0.0001155 | 0.00008577 | 0.06132 | 649.73 | 0xee...2253 | |
08/26/2025 | 11:47:35 PM | sell | $0.1046 | $0.0001143 | 0.0001209 | 0.06132 | 915.88 | 0x9b...8e5d | |
08/26/2025 | 2:30:08 PM | sell | $1.39 | $0.0001118 | 0.001641 | 0.06132 | 12,434.85 | 0xc7...b0dd | |
08/25/2025 | 11:58:27 PM | buy | $0.1668 | $0.0001113 | 0.0001987 | 0.061326 | 1,497.69 | 0x13...fee9 | |
08/24/2025 | 1:50:20 PM | buy | $0.00235 | $0.0001145 | 0.052723 | 0.061326 | 20.52 | 0xbc...f1fb | |
08/24/2025 | 1:50:20 PM | buy | $0.05538 | $0.0001145 | 0.00006416 | 0.061326 | 483.57 | 0x0d...3109 |