WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00007955
Price
0.061419 WBNB
TVL
$93,054.22
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
583.41M
Pooled WBNB:
$83.04

CVZ/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of CVZ token on DEX PancakeSwap is $0.00007955. CVZ price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $79,551.17. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $93,054.22. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $93,054.22.

The total transactions of CVZ/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001419, captured at 4:47 AM UTC.

The price of converting 1 CVZ to USD is $0.00007955 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:05:45 PMsell$0.03724$0.000079550.000066480.061419468.23
0xd26...6406
0x7d...dc0a
06/28/20268:45:50 PMbuy$0.04438$0.000078390.00008080.061427566.21
0xA85...941D
0xa6...a93d
06/28/202610:08:07 AMbuy$0.02719$0.000079280.000048940.061427342.97
0xd26...6406
0x17...961f
06/27/202610:55:38 PMbuy$0.0282$0.000079730.000050480.061427353.75
0xd26...6406
0x2d...940d
06/26/20268:17:05 AMsell$0.06914$0.000080610.00012170.061419857.75
0xA85...941D
0x34...6164
06/25/202610:44:43 PMsell$0.04068$0.000079530.000072630.061419511.53
0xA85...941D
0x01...bea1
06/25/20263:46:51 PMsell$0.1104$0.000078490.00019970.0614191,406.58
0x1d4...1640
0x49...8451
06/25/20263:07:28 PMbuy$0.1034$0.000078970.0001870.0614271,310.47
0x8f5...10CA
0x4f...26bb
06/25/20268:40:05 AMsell$0.03235$0.000080860.000056810.061419400.09
0x8f5...10CA
0x8d...04df
06/25/20267:41:35 AMsell$0.5006$0.00008110.00087650.0614196,173.49
0x1d4...1640
0xc3...8cee
06/25/20262:36:16 AMsell$0.04352$0.000080430.000076830.061419541.12
0xd26...6406
0xdb...137e
06/24/20265:16:38 PMbuy$0.1514$0.000079140.0002730.0614271,913.38
0x8f5...10CA
0x21...90d9
06/23/20263:36:46 PMsell$0.03947$0.000081520.000068750.061419484.19
0x638...AaAa
0x7b...268e
06/23/20267:17:01 AMbuy$0.07347$0.000083030.00012620.061427884.88
0xd26...6406
0x62...266a
06/22/202611:48:43 PMbuy$0.02815$0.00008430.000047660.061427333.96
0xA85...941D
0x54...a99a
06/22/20268:39:38 PMsell$0.1108$0.000084030.00018720.061421,318.61
0x1e2...B4C6
0x69...3956
06/22/20262:23:51 PMsell$0.07079$0.000085090.00011810.06142831.91
0xA85...941D
0x25...e6a4
06/21/20267:45:04 PMsell$0.03083$0.000084040.000052090.06142366.87
0xd0E...3042
0x8f...c217
06/21/20261:24:06 PMsell$0.02952$0.000083520.00005020.06142353.52
0x4b3...2Ef2
0xaf...3be4
06/21/20261:01:48 PMsell$0.08071$0.000083340.00013750.06142968.39
0x113...5736
0xab...3845