WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00008681
Price
0.061421 WBNB
TVL
$101,501.85
MKT CAP
$86.8K
5m
0%
1h
0%
4h
-0.44%
24h
-1.96%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
583.13M
Pooled WBNB:
$83.08

CVZ/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of CVZ token on DEX PancakeSwap is $0.00008681. CVZ price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.40. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $86,814.59. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $101,501.85. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $101,501.85.

The total transactions of CVZ/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001421, captured at 8:07 PM UTC.

The price of converting 1 CVZ to USD is $0.00008681 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20264:10:08 PMsell$0.2355$0.000086810.00038550.0614212,712.99
0x0B6...f112
0xaa...a8a6
03/27/20261:43:40 PMbuy$0.07721$0.000087190.00012640.061428885.54
0x113...94CB
0x66...bc0d
03/27/20269:36:21 AMbuy$0.08957$0.000088550.00014440.0614281,011.5
0x150...8864
0xb5...50ba
03/26/202611:20:33 AMbuy$0.06003$0.000089970.00009530.061428667.2
0x8AD...E63E
0x2b...e5dd
03/25/20265:52:13 AMsell$0.06298$0.000091310.000098020.061421689.68
0x113...94CB
0xcb...7ee1
03/22/202611:18:56 AMbuy$0.05852$0.000089870.000093010.061428651.19
0x58f...193c
0x5f...166f
03/21/202610:20:30 PMsell$0.1776$0.00009120.00027680.0614211,947.91
0x644...244E
0xf1...5612
03/19/20262:42:43 PMbuy$0.08908$0.000090750.00014020.061428981.69
0x7AF...195b
0x98...4755
03/18/20265:12:37 PMbuy$0.08517$0.000092490.00013150.061428920.88
0x1Bb...F139
0x1d...b4f2
03/18/20261:11:36 PMbuy$0.0009354$0.000093630.0514260.0614289.98
0x58f...193c
0x15...fc17
03/18/20261:11:32 PMbuy$0.1209$0.000093630.00018440.0614281,291.13
0x7d1...61AD
0x5b...f6df
03/16/20262:00:32 PMsell$0.06414$0.000096730.000094250.061421663.15
0x113...94CB
0x62...acbc
03/16/20261:03:30 AMsell$0.09372$0.000095540.00013940.061421980.94
0x8AD...E63E
0x2f...feec
03/13/20264:03:57 AMsell$0.06653$0.000093960.00010060.061421708.1
0x3D6...0aBe
0xb6...4fcd
03/11/20267:40:51 PMsell$0.06481$0.000092820.000099240.061421698.29
0x58f...193c
0x7b...8a7a
03/10/20265:40:06 AMsell$0.06388$0.000091710.0000990.061421696.57
0x3D6...0aBe
0xce...7fc5
03/09/20263:51:39 PMsell$0.08596$0.00009070.00013470.061421947.82
0x8AD...E63E
0x50...58e6
03/09/202610:12:09 AMsell$0.05917$0.000089210.000094260.061421663.22
0x1Bb...F139
0xdf...c267
03/08/20265:19:56 PMbuy$0.0608$0.000087770.000098950.061428692.77
0x150...8864
0x5b...718c
03/07/20268:30:52 PMbuy$0.05297$0.000088670.000085330.061428597.43
0xC3f...FD1d
0x60...b196