WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00009325
Price
0.06142 WBNB
TVL
$109,042.8
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
583.2M
Pooled WBNB:
$83.07

CVZ/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of CVZ token on DEX PancakeSwap is $0.00009325. CVZ price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.59. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $93,253.41. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $109,042.80. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $109,042.80.

The total transactions of CVZ/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.000000142, captured at 7:10 AM UTC.

The price of converting 1 CVZ to USD is $0.00009325 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20264:46:42 PMsell$0.002652$0.000093250.0540410.0614228.44
0xC3f...FD1d
0xe3...14bb
05/16/202611:55:07 AMbuy$0.06083$0.000093510.000092890.061428650.49
0x3D6...0aBe
0x11...c064
05/16/20264:59:16 AMbuy$0.09353$0.000094630.00014110.061428988.36
0xC3f...FD1d
0xc4...8004
05/15/20268:09:55 PMsell$0.3816$0.000095640.00056690.061423,990
0xEA0...a6CC
0xb9...6f92
05/15/20266:37:52 PMbuy$0.04731$0.000096260.000070180.061428491.48
0x3D6...0aBe
0xe2...894f
05/15/202611:35:19 AMsell$0.0731$0.000097680.00010630.06142748.41
0x1Bb...F139
0x6e...158e
05/13/20263:52:38 PMsell$0.07978$0.000094730.00011960.06142842.1
0x49F...dEAd
0xe1...7c60
05/13/20262:19:53 AMsell$0.1457$0.000096350.00021490.061421,512.68
0xC3f...FD1d
0x27...2364
05/12/202612:52:34 PMsell$0.03961$0.000094080.000059830.06142421.05
0xc11...7777
0x69...3aea
05/11/20265:48:36 AMsell$0.003706$0.00009280.0556750.0614239.93
0xC3f...FD1d
0x16...ae49
05/10/20266:56:52 PMsell$0.1137$0.000093890.0001720.061421,210.93
0x7AF...195b
0x3c...a5b2
05/09/20264:03:44 PMsell$0.03874$0.000092010.000059830.06142421.05
0xc11...7777
0x99...f7f0
05/08/20262:41:26 PMsell$0.486$0.000091140.00075780.061425,333.27
0xBEd...840a
0xfb...6b9b
05/07/20269:54:45 PMsell$0.003899$0.000091330.0560670.06142142.7
0xC3f...FD1d
0x92...0ec9
05/07/20267:47:47 PMbuy$0.004011$0.000091850.0562370.06142843.67
0xC3f...FD1d
0x5e...e752
05/07/20265:50:59 PMbuy$0.005324$0.000091640.0582970.06142858.1
0xC3f...FD1d
0xdf...ecaf
05/06/202611:48:07 PMsell$0.003446$0.000091970.0553250.06142137.47
0x7AF...195b
0x1d...551a
05/06/202610:28:02 AMsell$0.1491$0.0000920.00023020.0614211,620.66
0x150...8864
0x78...37ae
05/05/20267:54:38 PMsell$0.05806$0.000089710.000091970.061421647.23
0x7AF...195b
0xdf...0467
05/05/20264:16:13 AMsell$0.006247$0.000089090.0599630.06142170.11
0x7d1...61AD
0xb0...f6b7