WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0001535
Price
0.061432 WBNB
TVL
$178,612.01
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
582.2M
Pooled WBNB:
$83.21

CVZ/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of CVZ token on DEX PancakeSwap is $0.0001535. CVZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $153,584.36. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $178,612.02. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $178,612.02.

The total transactions of CVZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001432, captured at 4:18 PM UTC.

The price of converting 1 CVZ to USD is $0.0001535 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20257:34:36 AMbuy$0.4556$0.00015350.00042510.0614322,966.82
0x1f7...2FB5
0x41...0238
10/17/20252:22:16 AMbuy$0.3031$0.00016330.00026590.0614321,856.08
0xe09...5268
0xba...dee1
10/14/20257:35:08 PMsell$0.1061$0.00017270.000087650.061425614.78
0x7C0...e46b
0x3f...65e3
10/14/20257:50:15 AMbuy$0.3936$0.00017090.00032990.0614332,301.84
0xFEE...0ba9
0x27...4e0e
10/13/20258:01:39 AMsell$0.479$0.00018630.00036650.0614252,570.59
0x38C...eA66
0xb8...c308
10/12/20255:01:28 PMsell$0.4182$0.00018220.00032710.0614252,294.84
0x961...3118
0xaf...25f9
10/12/202510:25:57 AMsell$0.4102$0.00017220.00033940.0614252,381.97
0xFEE...0ba9
0x07...48bb
10/12/20252:31:05 AMsell$0.01309$0.00016010.000011660.06142581.78
0x961...3118
0x91...00ad
10/11/20257:51:37 PMsell$1.28$0.00016270.0011220.0614257,874.95
0xA09...1d19
0x4a...de5d
10/11/20253:40:39 PMsell$0.3069$0.00016270.00026880.0614251,885.61
0xe09...5268
0x68...796d
10/10/202510:40:27 PMsell$0.5145$0.00015680.00046770.0614253,280.29
0xF60...adE4
0x5b...b16d
10/10/20259:30:27 PMbuy$1.34$0.00014410.0013390.0614329,350.57
0x26b...d80A
0xb4...8795
10/10/20257:42:01 AMsell$0.321$0.00017730.00025810.0614251,810.28
0xcA6...EBE6
0xfe...2753
10/10/20257:32:46 AMsell$0.5357$0.00017750.00043010.0614253,017.14
0x2F6...3228
0xa5...812a
10/08/20255:28:38 PMsell$0.2793$0.00017930.0002220.0614251,557.3
0x695...F122
0x23...0040
10/08/20258:54:03 AMsell$0.2967$0.00017980.00023520.0614251,649.61
0xC36...E32E
0xe9...a243
10/08/20253:30:28 AMsell$0.1708$0.00017740.00013720.061425962.86
0x107...B4c6
0xf3...61ee
10/08/20251:27:09 AMsell$1.41$0.00017950.0011250.0614257,894.69
0xc65...bb40
0x0e...206f
10/06/20251:43:35 PMsell$0.3113$0.00017240.00025730.0614251,805
0x8AD...E63E
0x19...b658
10/05/20256:02:38 AMsell$0.2136$0.00016560.00018390.0614251,289.8
0x8AD...E63E
0xe3...814d