WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0001644
Price
0.061425 WBNB
TVL
$191,736.55
MKT CAP
$164.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
582.22M
Pooled WBNB:
$83.21

CVZ/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of CVZ token on DEX PancakeSwap is $0.0001644. CVZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $164,455.39. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $191,736.56. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $191,736.56.

The total transactions of CVZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001425, captured at 12:21 AM UTC.

The price of converting 1 CVZ to USD is $0.0001644 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20253:34:59 PMsell$0.4855$0.00016440.00042090.0614252,952.43
0xA21...8c01
0xb2...d8f0
10/21/20257:20:43 AMbuy$0.2275$0.00015330.00021250.0614321,483.55
0x113...94CB
0xe2...3ad7
10/20/20251:35:02 PMsell$0.8294$0.00015790.00074850.0614255,249.99
0x1ad...C319
0xd2...687d
10/19/20253:58:22 PMsell$0.2332$0.00015970.00020820.0614251,460.3
0x150...8864
0x91...1770
10/19/20251:08:00 PMsell$0.4523$0.00015580.00041380.0614252,902.55
0x466...8032
0xb4...4293
10/17/20257:34:36 AMbuy$0.4556$0.00015350.00042510.0614322,966.82
0x1f7...2FB5
0x41...0238
10/17/20252:22:16 AMbuy$0.3031$0.00016330.00026590.0614321,856.08
0xe09...5268
0xba...dee1
10/14/20257:35:08 PMsell$0.1061$0.00017270.000087650.061425614.78
0x7C0...e46b
0x3f...65e3
10/14/20257:50:15 AMbuy$0.3936$0.00017090.00032990.0614332,301.84
0xFEE...0ba9
0x27...4e0e
10/13/20258:01:39 AMsell$0.479$0.00018630.00036650.0614252,570.59
0x38C...eA66
0xb8...c308
10/12/20255:01:28 PMsell$0.4182$0.00018220.00032710.0614252,294.84
0x961...3118
0xaf...25f9
10/12/202510:25:57 AMsell$0.4102$0.00017220.00033940.0614252,381.97
0xFEE...0ba9
0x07...48bb
10/12/20252:31:05 AMsell$0.01309$0.00016010.000011660.06142581.78
0x961...3118
0x91...00ad
10/11/20257:51:37 PMsell$1.28$0.00016270.0011220.0614257,874.95
0xA09...1d19
0x4a...de5d
10/11/20253:40:39 PMsell$0.3069$0.00016270.00026880.0614251,885.61
0xe09...5268
0x68...796d
10/10/202510:40:27 PMsell$0.5145$0.00015680.00046770.0614253,280.29
0xF60...adE4
0x5b...b16d
10/10/20259:30:27 PMbuy$1.34$0.00014410.0013390.0614329,350.57
0x26b...d80A
0xb4...8795
10/10/20257:42:01 AMsell$0.321$0.00017730.00025810.0614251,810.28
0xcA6...EBE6
0xfe...2753
10/10/20257:32:46 AMsell$0.5357$0.00017750.00043010.0614253,017.14
0x2F6...3228
0xa5...812a
10/08/20255:28:38 PMsell$0.2793$0.00017930.0002220.0614251,557.3
0x695...F122
0x23...0040