WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.0001023
Price
0.06142 WBNB
TVL
$119,681.59
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
9.90%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
583.32M
Pooled WBNB:
$83.05

CVZ/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of CVZ token on DEX PancakeSwap is $0.0001023. CVZ price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.66. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $102,329.66. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $119,681.60. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $119,681.60.

The total transactions of CVZ/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CVZ/WBNB pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.000000142, captured at 3:22 AM UTC.

The price of converting 1 CVZ to USD is $0.0001023 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:13:22 PMsell$0.1528$0.00010230.00021220.061421,494.17
0xC3f...FD1d
0xc3...c6af
05/30/20264:25:04 PMsell$0.2338$0.000099590.00033340.061422,347.96
0xC3f...FD1d
0x5e...7348
05/30/202612:19:36 PMsell$0.05053$0.000095670.000075010.06142528.17
0x58f...193c
0xec...bda3
05/30/20267:08:07 AMsell$0.104$0.00009480.00015590.061421,098.02
0x58f...193c
0x2f...0202
05/30/20262:38:20 AMsell$0.115$0.000093110.00017550.061421,236.15
0x1Bb...F139
0x4d...60bb
05/28/20261:54:54 PMsell$7.34$0.000089750.011620.0614281,834.41
0x0eF...3D7e
0xd2...d137
05/28/20265:33:41 AMbuy$0.1182$0.000090580.00018640.0614271,305.48
0x1Bb...F139
0x2d...a7bf
05/28/202612:54:27 AMbuy$0.04081$0.00009260.000062930.061427440.77
0x3D6...0aBe
0x1d...7c93
05/26/20263:34:51 AMbuy$0.04596$0.000094060.000069760.061427488.62
0x3D6...0aBe
0xcc...e829
05/25/20263:02:43 PMsell$0.08224$0.000095430.00012240.06142861.74
0x58f...193c
0x4a...d7f0
05/25/20269:17:20 AMsell$0.03665$0.0000940.000055390.06142389.91
0x1Bb...F139
0x5f...bc5f
05/23/202611:51:53 PMsell$0.03915$0.000093230.000059660.06142419.97
0x3D6...0aBe
0x16...8ad5
05/23/20267:58:59 PMsell$0.04473$0.000092670.000068580.06142482.71
0x1Bb...F139
0xbf...9e24
05/23/20268:55:43 AMbuy$0.09372$0.000091410.00014640.0614271,025.32
0x3D6...0aBe
0x3b...a9e4
05/21/20269:58:48 PMsell$0.04264$0.000093390.000064860.06142456.56
0x3D6...0aBe
0xf2...e9e8
05/21/202612:54:09 PMbuy$0.002142$0.000092760.0532970.06142723.09
0x7d1...61AD
0xea...15a1
05/21/202610:18:09 AMsell$1.6$0.000092870.002460.0614217,319.05
0x4a6...1e58
0x48...0758
05/21/20269:47:09 AMsell$2.16$0.000092860.0033120.0614223,312.01
0x6F0...58Aa
0xc1...8f74
05/21/20261:57:42 AMsell$0.04809$0.000092770.000073660.06142518.39
0x1Bb...F139
0x47...0dd3
05/20/20269:35:04 PMsell$0.001982$0.000092410.0530480.0614221.45
0xC3f...FD1d
0x7c...78a6