WhatToFarm
/
Get started
12 Swap

Info about CVZ-WBNB pair

Price USD
$0.00008046
Price
0.061416 WBNB
TVL
$94,228.96
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
0
Sells
2
Volume
54
Telegram price alerts
Pair:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVZ:
584.08M
Pooled WBNB:
$82.95

CVZ/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of CVZ token on DEX PancakeSwap is $0.00008046. CVZ price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.06. CVZ token contract is 0x6fBB278C4eaa5218495a1858447B26D905ac0010 with a market cap $80,463.30. The liquidity pool contract is 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 with total value locked (TVL) of $94,228.97. The CVZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVZ/WBNB with the contract address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 is $94,228.97.

The total transactions of CVZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CVZ/WBNB pool has a trading volume of $54.06 in the last 24 hours.

The exchange rate of 1 CVZ to WBNB is 0.0000001416, captured at 5:46 AM UTC.

The price of converting 1 CVZ to USD is $0.00008046 today.

CVZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20262:42:29 PMsell$0.08744$0.000080460.00015390.0614161,086.71
0x1d4...1640
0x36...db71
07/29/20268:53:39 AMsell$53.96$0.000080950.094550.061418666,666
0x82B...F467
0x81...1cf5
07/22/202610:18:27 PMsell$0.03404$0.000081060.000059630.061419420
0x0C3...5a09
0x9d...d35f
07/20/20266:34:19 PMsell$0.03526$0.000081480.000061440.061419432.74
0xd26...6406
0x33...479a
07/18/202612:10:02 PMsell$0.03446$0.000080930.000060450.061419425.79
0xA85...941D
0xae...88d2
07/17/20263:20:18 PMbuy$0.04244$0.000079930.000075770.061427531
0xA85...941D
0x11...1854
07/17/20269:52:37 AMbuy$0.03992$0.000080610.000070670.061427495.26
0xd0E...3042
0xf1...cd79
07/17/20267:15:31 AMbuy$0.03052$0.000081250.000053610.061427375.7
0x8f5...10CA
0x32...e5c4
07/16/202611:47:38 PMbuy$0.04438$0.000081750.000077470.061427542.89
0xd0E...3042
0x98...866b
07/16/20265:47:54 AMsell$0.0397$0.000082960.000067950.061419478.61
0xd0E...3042
0x37...7ccb
07/15/20268:36:28 AMbuy$0.8219$0.000082240.0014260.0614279,994
0xa67...3FBb
0x02...b76d
07/14/20262:06:04 PMsell$0.07697$0.000082160.0001330.061419936.81
0xA85...941D
0x41...9cda
07/13/20267:05:31 PMbuy$0.03417$0.000080590.000060510.061426424.08
0xd26...6406
0xf4...f5af
07/13/20262:17:48 PMsell$0.2092$0.000080480.00036910.0614192,600.07
0x1d4...1640
0xff...0700
07/13/20264:55:17 AMsell$0.2533$0.000080690.00044570.0614193,139.4
0x1d4...1640
0x76...d802
07/13/20264:13:45 AMbuy$0.05563$0.000081140.000097840.061427685.63
0xd0E...3042
0xf1...3cbb
07/12/20262:38:24 PMsell$0.02887$0.000082480.00004970.061419350.08
0xA85...941D
0xc8...ace1
07/12/20266:48:52 AMbuy$0.03538$0.000081620.000061860.061427433.5
0xd26...6406
0x4f...8f21
07/11/20262:45:52 PMsell$0.05268$0.000082630.000090520.061419637.52
0x8f5...10CA
0xd5...4c0e
07/10/20265:03:37 AMsell$0.03258$0.000081730.000056610.061419398.69
0xd26...6406
0xd5...87e8