- WhatToFarm
- BNB Chain
- PancakeSwap
- CVX-WBNB LPs
Info about CVX-WBNB pair
- Pooled CVX:
- 38.15M
- Pooled WBNB:
- $14.07
CVX/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of CVX token on DEX PancakeSwap is $0.0001071. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0xe8Af76E1779BEA94D9A6692A077Ca726aBe4341C with a market cap $1,120,711.07. The liquidity pool contract is 0x2a73a8B6588f92a9Ba294D10c2473fD4ba52B677 with total value locked (TVL) of $8,550.14. The CVX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CVX/WBNB now?
The current liquidity of CVX/WBNB with the contract address 0x2a73a8B6588f92a9Ba294D10c2473fD4ba52B677 is $8,550.14.
How many transactions are there in the CVX/WBNB pool in the last 24 hours?
The total transactions of CVX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/WBNB pool in the last 24 hours?
CVX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to WBNB?
The exchange rate of 1 CVX to WBNB is 0.0000003526, captured at 5:12 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $0.0001071 today.
CVX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2022 | 6:30:59 PM | buy | $199.75 | $0.0001071 | 0.6576 | 0.063526 | 1.87M | - | 0xb8...f4cc |
| 08/04/2022 | 6:29:59 PM | sell | $24.27 | $0.0001022 | 0.07991 | 0.063364 | 237,503.37 | - | 0xfe...3764 |
| 08/04/2022 | 6:29:50 PM | buy | $464.16 | $0.000103 | 1.52 | 0.063393 | 5.07M | - | 0x41...4966 |
| 08/04/2022 | 6:29:38 PM | buy | $8.48 | $0.00007902 | 0.02792 | 0.062601 | 107,344.82 | - | 0xf7...75af |
| 08/04/2022 | 6:29:38 PM | buy | $9.93 | $0.00007942 | 0.0327 | 0.062614 | 125,067.13 | - | 0xf7...75af |
| 08/04/2022 | 6:29:38 PM | sell | $29.77 | $0.0001048 | 0.09803 | 0.063451 | 284,028.43 | - | 0xf7...75af |
| 08/04/2022 | 6:29:38 PM | buy | $36.86 | $0.00008046 | 0.1213 | 0.062648 | 458,208.98 | - | 0xf7...75af |
| 08/04/2022 | 6:29:38 PM | sell | $543.29 | $0.00007864 | 1.78 | 0.062588 | 6.01M | - | 0xf7...75af |
| 08/04/2022 | 6:29:26 PM | buy | $875.42 | $0.0001058 | 2.88 | 0.063485 | 10.45M | - | 0x47...50ff |
| 08/04/2022 | 6:29:17 PM | sell | $238.04 | $0.00006597 | 0.7836 | 0.062171 | 3.37M | - | 0x48...f7c1 |
| 08/04/2022 | 6:29:05 PM | sell | $61.98 | $0.00007706 | 0.204 | 0.062537 | 804,301.49 | - | 0x8b...f953 |
| 08/04/2022 | 6:28:53 PM | buy | $1.56 | $0.00007766 | 0.005144 | 0.062556 | 20,119.84 | - | 0x59...47ef |
| 08/04/2022 | 6:28:53 PM | sell | $346.57 | $0.00007743 | 1.14 | 0.062549 | 4.09M | - | 0x59...47ef |
| 08/04/2022 | 6:28:53 PM | buy | $25.47 | $0.00007825 | 0.08385 | 0.062576 | 325,494.64 | - | 0x59...47ef |
| 08/04/2022 | 6:28:44 PM | sell | $294.52 | $0.0000933 | 0.9696 | 0.063071 | 2.94M | - | 0x94...8e05 |
| 08/04/2022 | 6:28:35 PM | sell | $5,181.16 | $0.000102 | 17.05 | 0.063359 | 22.38M | - | 0x36...9a93 |
| 08/04/2022 | 6:28:35 PM | buy | $116.62 | $0.0001052 | 0.384 | 0.063464 | 1.11M | - | 0x36...9a93 |
| 08/04/2022 | 6:28:23 PM | buy | $745.8 | $0.0005273 | 2.45 | 0.051735 | 1.53M | - | 0xaf...34e8 |
| 08/04/2022 | 6:28:14 PM | sell | $76.9 | $0.0004487 | 0.2531 | 0.051477 | 171,389.01 | - | 0x4c...478d |
| 08/04/2022 | 6:28:02 PM | buy | $894.37 | $0.0004538 | 2.94 | 0.051494 | 2.19M | - | 0xfe...f4bd |