WhatToFarm
/
12 Swap

Info about CVX-WBNB pair

Price USD
$0.0001071
Price
0.063526 WBNB
TVL
$8,550.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2a73a8B6588f92a9Ba294D10c2473fD4ba52B677
CVX:
0xe8Af76E1779BEA94D9A6692A077Ca726aBe4341C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVX:
38.15M
Pooled WBNB:
$14.07

CVX/WBNB price stats on BNB Chain

As of July 24, 2024, the current price of CVX token on DEX PancakeSwap is $0.0001071. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0xe8Af76E1779BEA94D9A6692A077Ca726aBe4341C with a market cap $1,120,711.07. The liquidity pool contract is 0x2a73a8B6588f92a9Ba294D10c2473fD4ba52B677 with total value locked (TVL) of $8,550.14. The CVX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVX/WBNB with the contract address 0x2a73a8B6588f92a9Ba294D10c2473fD4ba52B677 is $8,550.14.

The total transactions of CVX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVX to WBNB is 0.0000003526, captured at 8:47 PM UTC.

The price of converting 1 CVX to USD is $0.0001071 today.

CVX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20226:30:59 PMbuy$199.75$0.00010710.65760.0635261.87M
-
0xb8...f4cc
08/04/20226:29:59 PMsell$24.27$0.00010220.079910.063364237,503.37
-
0xfe...3764
08/04/20226:29:50 PMbuy$464.16$0.0001031.520.0633935.07M
-
0x41...4966
08/04/20226:29:38 PMbuy$8.48$0.000079020.027920.062601107,344.82
-
0xf7...75af
08/04/20226:29:38 PMbuy$9.93$0.000079420.03270.062614125,067.13
-
0xf7...75af
08/04/20226:29:38 PMsell$29.77$0.00010480.098030.063451284,028.43
-
0xf7...75af
08/04/20226:29:38 PMbuy$36.86$0.000080460.12130.062648458,208.98
-
0xf7...75af
08/04/20226:29:38 PMsell$543.29$0.000078641.780.0625886.01M
-
0xf7...75af
08/04/20226:29:26 PMbuy$875.42$0.00010582.880.06348510.45M
-
0x47...50ff
08/04/20226:29:17 PMsell$238.04$0.000065970.78360.0621713.37M
-
0x48...f7c1
08/04/20226:29:05 PMsell$61.98$0.000077060.2040.062537804,301.49
-
0x8b...f953
08/04/20226:28:53 PMbuy$1.56$0.000077660.0051440.06255620,119.84
-
0x59...47ef
08/04/20226:28:53 PMsell$346.57$0.000077431.140.0625494.09M
-
0x59...47ef
08/04/20226:28:53 PMbuy$25.47$0.000078250.083850.062576325,494.64
-
0x59...47ef
08/04/20226:28:44 PMsell$294.52$0.00009330.96960.0630712.94M
-
0x94...8e05
08/04/20226:28:35 PMsell$5,181.16$0.00010217.050.06335922.38M
-
0x36...9a93
08/04/20226:28:35 PMbuy$116.62$0.00010520.3840.0634641.11M
-
0x36...9a93
08/04/20226:28:23 PMbuy$745.8$0.00052732.450.0517351.53M
-
0xaf...34e8
08/04/20226:28:14 PMsell$76.9$0.00044870.25310.051477171,389.01
-
0x4c...478d
08/04/20226:28:02 PMbuy$894.37$0.00045382.940.0514942.19M
-
0xfe...f4bd