WhatToFarm
/
Get started
12 Swap

Info about CVT-WBNB pair

Price USD
$0.051972
Price
0.082838 WBNB
TVL
$17.79
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618
CVT:
0xF72B0F79dC66f270FE52C67e56e12872F86cae2d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVT:
4.53M
Pooled WBNB:
$0.0128

CVT/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of CVT token on DEX PancakeSwap is $0.000001972. CVT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVT token contract is 0xF72B0F79dC66f270FE52C67e56e12872F86cae2d with a market cap $1,972,840.52. The liquidity pool contract is 0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618 with total value locked (TVL) of $17.80. The CVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVT/WBNB with the contract address 0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618 is $17.80.

The total transactions of CVT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVT to WBNB is 0.000000002838, captured at 4:23 AM UTC.

The price of converting 1 CVT to USD is $0.000001972 today.

CVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20266:22:39 AMsell$0.05918$0.0519720.000085140.08283829,999.19
0x7D9...dA79
0xb7...6fb5
11/07/20266:22:39 AMbuy$0.7785$0.0519640.001120.082826427,214.88
0x7D9...dA79
0xb7...6fb5
11/07/20266:21:53 AMsell$0.3103$0.0517190.00044630.082473180,478.63
0x2fd...b9Be
0x92...6ecc
11/07/20266:21:53 AMsell$0.2959$0.051660.00042560.082388146,092.26
0x2fd...b9Be
0x92...6ecc
11/07/20266:21:53 AMsell$0.4078$0.051660.00058660.082388218,039.07
0x2fd...b9Be
0x92...6ecc
11/07/20266:21:53 AMbuy$2.96$0.051660.0042650.0823882.08M
0x2fd...b9Be
0x92...6ecc
11/07/20266:21:34 AMbuy$0.00695$0.0696510.000010.0813887,201.53
0xf71...96FA
0x40...f4d6
11/07/20266:21:32 AMbuy$2.06$0.0696380.0029720.0813863.21M
0x000...DFaa
0xbf...923d
11/07/20266:21:31 AMsell$4.69$0.0696380.0067560.0813865.14M
0x9fc...ca7d
0x4d...a963
11/02/20269:09:29 AMsell$0.05096$0.0520.000071720.08281525,476.71
0xa17...bBbb
0x4e...5476
11/01/20262:36:06 AMbuy$1.08$0.0519930.0015440.082838604,688.36
0x9c1...CD57
0x63...980a
11/01/20262:36:06 AMsell$0.08523$0.0520070.00012130.08285842,461.24
0x9c1...CD57
0x63...980a
11/01/20262:35:26 AMsell$0.647$0.0515750.00092120.082243380,759.63
0x77C...0319
0x3b...3f04
10/17/20266:46:59 AMbuy$1.21$0.0652980.0016870.0973363.1M
0xe3B...E78A
0xcd...6802
10/17/20266:46:59 AMsell$1.31$0.0652980.0018160.0973363.28M
0x157...8646
0x80...da52
10/16/20263:09:22 AMsell$0.068508$0.0655610.0811660.0976231.53
0xAe3...9E53
0xee...a2b2
09/24/20262:24:05 PMbuy$0.007789$0.0659580.000010.0976513,071.67
0xf71...96FA
0x47...f287
09/24/20262:18:26 PMsell$7.35$0.0659240.0094610.09761916M
0x1E7...e3b8
0xb2...5db4
09/24/20262:18:26 PMbuy$2.98$0.0659240.0038440.09761911.99M
0x685...397c
0x57...6656
09/18/20269:12:22 AMbuy$7.54$0.0519680.010.0826120.86M
0xa4f...45d5
0x0c...f98e