WhatToFarm
/
Get started
12 Swap

Info about CVT-WBNB pair

Price USD
$0.062268
Price
0.09375 WBNB
TVL
$5.58
MKT CAP
$226.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618
CVT:
0xF72B0F79dC66f270FE52C67e56e12872F86cae2d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVT:
12.32M
Pooled WBNB:
$0.00462

CVT/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of CVT token on DEX PancakeSwap is $0.0000002268. CVT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVT token contract is 0xF72B0F79dC66f270FE52C67e56e12872F86cae2d with a market cap $226,866.59. The liquidity pool contract is 0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618 with total value locked (TVL) of $5.59. The CVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVT/WBNB with the contract address 0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618 is $5.59.

The total transactions of CVT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVT to WBNB is 0.000000000375, captured at 2:54 PM UTC.

The price of converting 1 CVT to USD is $0.0000002268 today.

CVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20255:14:01 PMbuy$1.04$0.0622680.0017190.093757.28M
0x5A2...B361
0x4e...da19
03/16/20252:13:58 PMsell$2.8$0.078840.0046880.09147912.12M
0xb5c...4444
0x2e...e371
11/30/20244:51:11 PMsell$1.5$0.066650.0022930.0810141.74M
0x820...2ED8
0x9c...6943
11/30/20244:50:05 PMbuy$3.27$0.0511280.0050.0817215.86M
0x4dC...6389
0xec...b87a
11/30/20244:47:29 PMbuy$1.78$0.0627570.002730.09420714.69M
0x0E6...66B5
0xf6...97ad
11/30/20244:47:26 PMsell$2.45$0.0627570.0037520.09420716.72M
0x51d...1863
0x45...8f87
11/25/20246:46:47 PMbuy$0.4725$0.0639650.00073510.096171.36M
0x820...2ED8
0xe7...c533
11/25/20246:45:23 PMsell$0.5565$0.0630430.0008650.094731.57M
0x26D...ad30
0x3d...fe42
11/24/202411:40:44 PMbuy$2.76$0.0642620.0041770.09644821M
0x0E6...66B5
0x81...8a1c
11/24/202411:40:41 PMsell$4.16$0.0642620.0062940.09644823.46M
0xe45...b608
0xbd...0a7a
11/15/20245:56:47 PMsell$0.5674$0.0672180.00092840.081181707,325.84
0xbB5...8834
0x94...fc02
10/14/20242:36:00 AMsell$0.601$0.0683740.0010520.081465644,637.88
0xE14...1234
0x31...50ea
10/13/20246:03:07 AMsell$1.01$0.051050.0017640.081825825,076.65
0xD4D...e0d1
0x9e...934b
05/27/20249:28:40 PMsell$0.082733$0.0515210.01145110.0825110.001796
0x610...Df3B
0x5a...cdd7
05/27/20249:28:28 PMbuy$0.006058$0.0515280.000010.0825223,964.9
0xF7F...45dF
0x3a...2a51
03/29/20245:38:30 AMsell$86.85$0.0515180.14340.08250857.19M
0xbC7...f64b
0xa5...ec72
03/24/202412:19:14 PMsell$129.34$0.0514010.23160.08250992.31M
0xbcB...b2f1
0x21...89cb
03/23/202410:37:24 PMsell$157.1$0.0514040.28090.082512111.85M
0x3A2...63C9
0x66...2c77
03/15/20241:22:16 PMsell$5.95$0.0514470.010340.0825134.12M
0x5Bc...71C1
0x5f...207a
03/15/20241:22:13 PMbuy$0.095758$0.0514540.01110.0825250.0003958
0x5Bc...71C1
0x54...3906