WhatToFarm
/
Get started
12 Swap

Info about CVT-WBNB pair

Price USD
$0.051521
Price
0.082511 WBNB
TVL
$14.41
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618
CVT:
0xF72B0F79dC66f270FE52C67e56e12872F86cae2d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVT:
4.72M
Pooled WBNB:
$0.01189

CVT/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of CVT token on DEX PancakeSwap is $0.000001521. CVT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVT token contract is 0xF72B0F79dC66f270FE52C67e56e12872F86cae2d with a market cap $1,525,545.04. The liquidity pool contract is 0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618 with total value locked (TVL) of $14.42. The CVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVT/WBNB with the contract address 0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618 is $14.42.

The total transactions of CVT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVT to WBNB is 0.000000002511, captured at 1:17 AM UTC.

The price of converting 1 CVT to USD is $0.000001521 today.

CVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20249:28:40 PMsell$0.082733$0.0515210.01145110.0825110.001796
0x610...Df3B
0x5a...cdd7
05/27/20249:28:28 PMbuy$0.006058$0.0515280.000010.0825223,964.9
0xF7F...45dF
0x3a...2a51
03/29/20245:38:30 AMsell$86.85$0.0515180.14340.08250857.19M
0xbC7...f64b
0xa5...ec72
03/24/202412:19:14 PMsell$129.34$0.0514010.23160.08250992.31M
0xbcB...b2f1
0x21...89cb
03/23/202410:37:24 PMsell$157.1$0.0514040.28090.082512111.85M
0x3A2...63C9
0x66...2c77
03/15/20241:22:16 PMsell$5.95$0.0514470.010340.0825134.12M
0x5Bc...71C1
0x5f...207a
03/15/20241:22:13 PMbuy$0.095758$0.0514540.01110.0825250.0003958
0x5Bc...71C1
0x54...3906
03/15/202412:58:52 PMsell$2,611.81$0.0514744.480.0825331.77B
0x7da...5dF4
0x1c...8593
03/15/202412:57:40 PMsell$3,530.02$0.0514956.090.082582.36B
0x7da...5dF4
0x9e...f832
03/06/20243:30:20 PMsell$530.21$0.0510961.260.082614483.74M
0x7da...5dF4
0x2d...26ab
03/06/20243:22:03 PMsell$1,154.55$0.0510982.760.0826321.05B
0xC38...D469
0x4e...5824
03/06/20243:15:18 PMsell$1,164.88$0.0511082.790.0826571.05B
0xC38...D469
0xd8...d45a
02/28/20247:20:31 PMsell$24.64$0.0510930.060180.0826722.53M
0x0Ed...EBAB
0xf5...4e6b
02/10/20244:49:08 PMsell$13.58$0.0685940.042230.08267115.81M
0xa82...f483
0x4a...3c65
02/10/20244:21:22 AMsell$0.6006$0.0686690.001850.082671692,789.2
0x33E...cd2B
0x1c...6eff
01/31/202410:58:32 PMsell$0.36$0.0680420.0011960.082671447,691.31
0x000...0ACA
0xb4...6c58
01/31/202410:58:32 PMsell$0.002305$0.0680420.0576590.0826712,867.18
0x000...25B3
0x88...529a
01/31/202410:58:32 PMsell$0.0000725$0.0680420.0624080.08267190.15
0x000...D911
0xad...29f3
01/31/202410:58:32 PMsell$13.99$0.0680420.046490.08267117.4M
0x111...814f
0xc8...4d08
01/19/20245:08:56 AMsell$26.14$0.0683270.083890.08267231.39M
0xb60...d989
0xdc...13ca