WhatToFarm
/
Get started
12 Swap

Info about CVP-WBNB pair

Price USD
$0.003148
Price
0.055122 WBNB
TVL
$6.23
MKT CAP
$314.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVP:
1,001.28
Pooled WBNB:
$0.005072

CVP/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of CVP token on DEX PancakeSwap is $0.003148. CVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $314,809.60. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $6.23. The CVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $6.23.

The total transactions of CVP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVP to WBNB is 0.000005122, captured at 7:19 AM UTC.

The price of converting 1 CVP to USD is $0.003148 today.

CVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20264:36:24 AMsell$0.04252$0.0031480.000069190.05512213.5
0xD52...Db4b
0xf8...00b9
08/05/20263:37:34 PMsell$0.0298$0.0031550.000049510.0552429.44
0xD52...Db4b
0x36...992c
08/02/20265:38:33 PMsell$0.04793$0.0031590.000081560.05537615.17
0x8f5...10CA
0xd6...9e15
08/01/202612:25:11 PMbuy$0.03274$0.0031420.000056570.05542910.42
0xC4d...eFF9
0x79...821f
07/31/20265:09:42 PMsell$0.02325$0.003160.000039610.0553847.35
0x398...A0ED
0x70...0193
07/17/202610:00:41 AMbuy$0.01106$0.0030660.000019610.0554323.6
0x695...F122
0x5f...202c
07/17/20261:52:29 AMbuy$0.07584$0.0030150.00013270.05527525.15
0x8f5...10CA
0x31...5489
07/14/20264:17:24 PMsell$0.02741$0.0030070.000047070.0551639.11
0xd0E...3042
0x85...3daa
07/13/20268:48:16 PMbuy$0.01282$0.0029470.000022680.0552144.34
0xd26...6406
0xd6...7465
07/08/20263:48:49 AMbuy$0.02649$0.0029350.000046420.0551449.02
0xA85...941D
0x9c...e783
07/06/20265:37:14 AMbuy$0.06347$0.0029060.00010890.05498821.83
0xd0E...3042
0x31...5c99
07/05/20264:51:38 PMsell$0.02719$0.0028720.000046410.0549039.46
0xd0E...3042
0xdc...9568
07/04/20269:28:44 AMsell$0.013$0.0028470.00002270.0549714.56
0x7AF...195b
0xd6...de19
07/03/202610:41:29 PMsell$0.01567$0.0028750.000027360.055025.44
0x7AF...195b
0x27...b21e
07/03/202612:54:30 AMbuy$0.005774$0.0028240.000010350.0550632.04
0xd26...6406
0x7c...dbf1
07/02/20266:07:28 PMsell$0.01676$0.0028380.000029860.0550575.9
0xC3f...FD1d
0xe3...32de
06/28/202610:14:46 PMbuy$0.01475$0.0028020.000026780.0550855.26
0xA85...941D
0xc2...b564
06/27/202611:36:28 PMbuy$0.01643$0.0028020.00002950.0550295.86
0x8f5...10CA
0x80...6e0e
06/25/20268:55:32 AMsell$0.01541$0.0028510.000027040.0550025.4
0xA85...941D
0x0c...c51f
06/25/20264:03:07 AMsell$0.007615$0.0028520.000013460.0550422.66
0x8f5...10CA
0x1f...0e45