WhatToFarm
/
Get started
12 Swap

Info about CVP-WBNB pair

Price USD
$0.002824
Price
0.055063 WBNB
TVL
$5.65
MKT CAP
$282.4K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVP:
1,001.6
Pooled WBNB:
$0.005068

CVP/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of CVP token on DEX PancakeSwap is $0.002824. CVP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $282,434.88. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $5.66. The CVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $5.66.

The total transactions of CVP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CVP/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 CVP to WBNB is 0.000005063, captured at 7:40 PM UTC.

The price of converting 1 CVP to USD is $0.002824 today.

CVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202612:54:30 AMbuy$0.005774$0.0028240.000010350.0550632.04
0xd26...6406
0x7c...dbf1
07/02/20266:07:28 PMsell$0.01676$0.0028380.000029860.0550575.9
0xC3f...FD1d
0xe3...32de
06/28/202610:14:46 PMbuy$0.01475$0.0028020.000026780.0550855.26
0xA85...941D
0xc2...b564
06/27/202611:36:28 PMbuy$0.01643$0.0028020.00002950.0550295.86
0x8f5...10CA
0x80...6e0e
06/25/20268:55:32 AMsell$0.01541$0.0028510.000027040.0550025.4
0xA85...941D
0x0c...c51f
06/25/20264:03:07 AMsell$0.007615$0.0028520.000013460.0550422.66
0x8f5...10CA
0x1f...0e45
06/24/20267:41:48 PMbuy$0.04068$0.0027770.000073360.05500714.64
0xd0E...3042
0x20...8ac9
06/22/20265:55:28 PMsell$0.01918$0.0028620.000032220.0548086.7
0xd0E...3042
0x87...7bf2
06/20/20267:57:04 AMsell$0.02302$0.0028640.00003920.0548788.03
0xA85...941D
0xe2...84cc
06/19/20261:09:59 PMbuy$0.01017$0.0028270.000017710.0549243.59
0xA85...941D
0xc9...8400
06/18/20266:03:04 PMbuy$0.0314$0.0027950.00005450.05485311.23
0x8f5...10CA
0xa4...74f4
06/18/20267:02:07 AMbuy$0.02742$0.0028030.00004650.0547549.77
0xA85...941D
0x05...443d
06/18/20263:01:23 AMbuy$0.01359$0.002820.000022590.0546884.82
0x94a...3886
0x17...14fc
06/16/20269:56:44 PMbuy$0.006573$0.0028280.000010820.0546562.32
0xd0E...3042
0x32...1328
06/15/20263:13:31 AMsell$0.02558$0.0028740.000041490.0546628.89
0xA85...941D
0x7d...94f5
06/11/20267:46:27 PMsell$0.02763$0.0028720.000045660.0547469.62
0xd26...6406
0xc4...2dee
06/07/202610:35:20 AMsell$0.03356$0.0028710.000056650.05484511.69
0x150...8864
0x29...aa7a
06/06/20269:23:59 PMbuy$0.009144$0.0028280.000015870.054913.23
0x150...8864
0xed...3da5
06/05/20266:16:21 PMbuy$0.02627$0.0027870.000045720.0548499.42
0x7AF...195b
0x4d...756c
06/05/20265:43:10 PMbuy$0.02662$0.0027420.000046210.054769.7
0x7AF...195b
0xc9...a616