- WhatToFarm
- BNB Chain
- PancakeSwap
- CVP-WBNB LPs
Info about CVP-WBNB pair
- Pooled CVP:
- 215.38
- Pooled WBNB:
- $0.02206
CVP/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of CVP token on DEX PancakeSwap is $0.07169. CVP price is up 53.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $25.76. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $7,114,156.85. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $30.65. The CVP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CVP/WBNB now?
The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $30.65.
How many transactions are there in the CVP/WBNB pool in the last 24 hours?
The total transactions of CVP/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CVP/WBNB pool in the last 24 hours?
CVP/WBNB pool has a trading volume of $25.76 in the last 24 hours.
What is the exchange rate of 1 CVP to WBNB?
The exchange rate of 1 CVP to WBNB is 0.0001032, captured at 4:41 AM UTC.
How much is 1 CVP in dollars?
The price of converting 1 CVP to USD is $0.07169 today.
CVP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 10:56:39 AM | sell | $0.1573 | $0.07169 | 0.0002265 | 0.0001032 | 2.19 | 0x18...4b61 | |
| 01/14/2025 | 10:56:36 AM | buy | $8.5 | $0.07114 | 0.01224 | 0.0001024 | 74.04 | 0xf0...b008 | |
| 01/14/2025 | 10:56:36 AM | sell | $8.66 | $0.07114 | 0.01248 | 0.0001024 | 76.65 | 0x89...e21a | |
| 01/14/2025 | 8:38:13 AM | sell | $0.05118 | $0.07381 | 0.00007423 | 0.000107 | 0.6934 | 0xcc...929e | |
| 01/14/2025 | 6:52:58 AM | buy | $0.001907 | $0.07432 | 0.05277 | 0.0001079 | 0.02566 | 0x86...8ca5 | |
| 01/14/2025 | 5:58:52 AM | buy | $0.005054 | $0.07433 | 0.057335 | 0.0001078 | 0.06799 | 0x0a...5c09 | |
| 01/14/2025 | 5:58:22 AM | sell | $0.3077 | $0.07542 | 0.0004465 | 0.0001094 | 4.07 | 0xa1...929c | |
| 01/14/2025 | 5:57:04 AM | sell | $1.12 | $0.07711 | 0.00163 | 0.0001118 | 13.63 | 0x48...7eaa | |
| 01/14/2025 | 4:42:28 AM | sell | $0.5409 | $0.09119 | 0.0007832 | 0.000132 | 5.93 | 0xfc...0e6e | |
| 01/14/2025 | 3:40:01 AM | buy | $0.005728 | $0.09439 | 0.058306 | 0.0001368 | 0.06068 | 0x8c...42ef | |
| 01/14/2025 | 3:40:01 AM | buy | $0.6612 | $0.0908 | 0.0009588 | 0.0001316 | 7.28 | 0x79...7311 | |
| 01/14/2025 | 3:39:58 AM | sell | $0.003539 | $0.09418 | 0.055132 | 0.0001365 | 0.04069 | 0x41...6bb8 | |
| 01/14/2025 | 3:39:13 AM | buy | $0.6773 | $0.08392 | 0.0009822 | 0.0001217 | 8.07 | 0x57...70bb | |
| 01/14/2025 | 3:39:01 AM | buy | $0.6839 | $0.07716 | 0.0009918 | 0.0001119 | 8.86 | 0x56...b994 | |
| 01/14/2025 | 3:38:07 AM | buy | $0.5233 | $0.07142 | 0.0007589 | 0.0001035 | 7.32 | 0x17...b8b0 | |
| 01/14/2025 | 3:31:34 AM | sell | $0.003019 | $0.06869 | 0.054378 | 0.00009961 | 0.04395 | 0x2d...ca91 | |
| 01/14/2025 | 3:30:04 AM | buy | $0.2257 | $0.06809 | 0.0003273 | 0.00009875 | 3.31 | 0x9d...5aeb | |
| 01/14/2025 | 3:30:04 AM | sell | $0.009854 | $0.06874 | 0.00001429 | 0.00009969 | 0.1433 | 0xb2...d955 | |
| 01/14/2025 | 3:30:01 AM | sell | $0.2296 | $0.06778 | 0.0003329 | 0.00009829 | 3.38 | 0x8b...8efe | |
| 01/14/2025 | 3:29:58 AM | buy | $0.6261 | $0.06629 | 0.000908 | 0.00009614 | 9.44 | 0xce...9755 |