- WhatToFarm
- BNB Chain
- PancakeSwap
- CVP-WBNB LPs
Info about CVP-WBNB pair
- Pooled CVP:
- 983.52
- Pooled WBNB:
- $0.005142
CVP/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of CVP token on DEX PancakeSwap is $0.005018. CVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $501,819.55. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $9.66. The CVP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CVP/WBNB now?
The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $9.66.
How many transactions are there in the CVP/WBNB pool in the last 24 hours?
The total transactions of CVP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVP/WBNB pool in the last 24 hours?
CVP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVP to WBNB?
The exchange rate of 1 CVP to WBNB is 0.000005342, captured at 10:08 PM UTC.
How much is 1 CVP in dollars?
The price of converting 1 CVP to USD is $0.005018 today.
CVP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:21:22 PM | sell | $0.1177 | $0.005018 | 0.0001254 | 0.055342 | 23.47 | 0xd9...1503 | |
| 01/11/2026 | 5:52:16 PM | sell | $0.1219 | $0.005082 | 0.0001347 | 0.055613 | 23.99 | 0xe6...0059 | |
| 01/10/2026 | 8:43:45 PM | sell | $0.04703 | $0.005291 | 0.00005166 | 0.055812 | 8.88 | 0x6c...342e | |
| 01/09/2026 | 10:49:50 AM | buy | $0.05573 | $0.005197 | 0.0000625 | 0.055829 | 10.72 | 0x6f...fc36 | |
| 01/09/2026 | 7:59:05 AM | sell | $0.001834 | $0.005122 | 0.052054 | 0.055736 | 0.3581 | 0x13...acee | |
| 01/08/2026 | 11:13:12 AM | buy | $0.0819 | $0.005026 | 0.00009236 | 0.055668 | 16.29 | 0x3b...c575 | |
| 01/06/2026 | 9:30:56 PM | sell | $0.07412 | $0.00511 | 0.00008164 | 0.055629 | 14.5 | 0x06...b75f | |
| 01/06/2026 | 9:28:39 PM | buy | $0.3849 | $0.005202 | 0.0003939 | 0.05573 | 73.99 | 0x09...0d72 | |
| 01/05/2026 | 8:22:57 PM | sell | $0.09646 | $0.004583 | 0.0001055 | 0.055015 | 21.04 | 0xfc...6a6a | |
| 01/04/2026 | 7:37:24 AM | sell | $0.05276 | $0.004572 | 0.00005979 | 0.055181 | 11.53 | 0x62...e3e6 | |
| 12/30/2025 | 7:26:41 AM | buy | $0.114 | $0.004366 | 0.000134 | 0.055131 | 26.11 | 0x66...b754 | |
| 12/30/2025 | 1:19:31 AM | buy | $0.04151 | $0.004227 | 0.00004862 | 0.05495 | 9.82 | 0x06...89de | |
| 12/29/2025 | 2:57:08 PM | buy | $0.07854 | $0.004092 | 0.00009233 | 0.054811 | 19.19 | 0xf3...e6e5 | |
| 12/28/2025 | 8:59:36 PM | buy | $0.0908 | $0.003981 | 0.0001053 | 0.05462 | 22.8 | 0x45...7e51 | |
| 12/27/2025 | 12:00:37 AM | buy | $0.3314 | $0.003776 | 0.0003662 | 0.054509 | 87.75 | 0xc2...80d0 | |
| 12/26/2025 | 1:56:55 AM | buy | $0.03528 | $0.003179 | 0.00004235 | 0.053817 | 11.09 | 0x8c...5bf7 | |
| 12/19/2025 | 6:49:51 PM | buy | $0.002095 | $0.003193 | 0.052465 | 0.053757 | 0.6561 | 0xc7...fd7c | |
| 12/19/2025 | 6:49:51 PM | buy | $0.01019 | $0.003203 | 0.000012 | 0.05377 | 3.18 | 0xd1...a5dd | |
| 12/19/2025 | 5:46:18 PM | sell | $0.504 | $0.003176 | 0.0006867 | 0.053746 | 158.67 | 0x69...b9e8 | |
| 12/19/2025 | 2:47:21 AM | buy | $0.1914 | $0.003976 | 0.0002313 | 0.054805 | 48.15 | 0x66...ceff |