- WhatToFarm
- BNB Chain
- PancakeSwap
- CVP-WBNB LPs
Info about CVP-WBNB pair
- Pooled CVP:
- 557.62
- Pooled WBNB:
- $0.008993
CVP/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of CVP token on DEX PancakeSwap is $0.01529. CVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $1,520,170.83. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $16.95. The CVP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CVP/WBNB now?
The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $16.95.
How many transactions are there in the CVP/WBNB pool in the last 24 hours?
The total transactions of CVP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVP/WBNB pool in the last 24 hours?
CVP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVP to WBNB?
The exchange rate of 1 CVP to WBNB is 0.00001622, captured at 9:01 AM UTC.
How much is 1 CVP in dollars?
The price of converting 1 CVP to USD is $0.01529 today.
CVP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:10:12 AM | sell | $0.07224 | $0.01529 | 0.00007664 | 0.00001622 | 4.72 | 0xcd...49f5 | |
| 09/13/2025 | 4:18:31 AM | sell | $0.06546 | $0.01529 | 0.00007059 | 0.00001649 | 4.28 | 0x04...d682 | |
| 09/12/2025 | 1:45:08 PM | sell | $0.1068 | $0.01528 | 0.0001176 | 0.00001683 | 6.98 | 0xb3...ca60 | |
| 09/09/2025 | 8:41:39 AM | sell | $0.07879 | $0.0152 | 0.00008924 | 0.00001721 | 5.18 | 0x4b...422e | |
| 08/26/2025 | 11:47:27 PM | sell | $0.07892 | $0.01682 | 0.00009115 | 0.00001942 | 4.69 | 0x76...5584 | |
| 08/26/2025 | 12:13:02 AM | buy | $0.1267 | $0.01627 | 0.0001511 | 0.0000194 | 7.78 | 0xb4...6fb0 | |
| 08/24/2025 | 12:49:49 PM | buy | $0.06638 | $0.01646 | 0.00007698 | 0.00001909 | 4.03 | 0x33...16ac | |
| 08/24/2025 | 8:12:29 AM | buy | $0.03532 | $0.01645 | 0.0000405 | 0.00001886 | 2.14 | 0x46...10d7 | |
| 08/21/2025 | 5:44:29 PM | buy | $0.04822 | $0.01652 | 0.0000573 | 0.00001963 | 2.91 | 0xaf...39cf | |
| 08/21/2025 | 9:53:08 AM | buy | $0.05575 | $0.01652 | 0.0000654 | 0.00001938 | 3.37 | 0xb0...857b | |
| 08/20/2025 | 10:59:19 PM | sell | $0.1355 | $0.01702 | 0.000155 | 0.00001946 | 7.96 | 0xdb...5e26 | |
| 08/18/2025 | 5:00:30 AM | buy | $0.06331 | $0.01652 | 0.00007556 | 0.00001972 | 3.83 | 0x61...a25f | |
| 08/17/2025 | 10:40:10 AM | sell | $0.05606 | $0.01688 | 0.00006509 | 0.0000196 | 3.32 | 0x55...2af1 | |
| 08/17/2025 | 2:23:14 AM | sell | $0.07675 | $0.0169 | 0.00009039 | 0.00001991 | 4.53 | 0x8f...c577 | |
| 08/15/2025 | 10:27:08 PM | sell | $0.0007707 | $0.01657 | 0.069346 | 0.00002009 | 0.0465 | 0x25...66da | |
| 08/15/2025 | 6:37:32 PM | buy | $0.07576 | $0.01648 | 0.00009201 | 0.00002001 | 4.59 | 0xc1...fcf2 | |
| 08/13/2025 | 4:46:29 PM | sell | $0.001721 | $0.01669 | 0.052035 | 0.00001973 | 0.1031 | 0x35...f44c | |
| 08/13/2025 | 7:35:02 AM | sell | $0.2246 | $0.01718 | 0.0002648 | 0.00002026 | 13.06 | 0x27...b2b0 | |
| 08/13/2025 | 7:34:55 AM | buy | $1.03 | $0.01768 | 0.00122 | 0.00002085 | 66.29 | - | 0xce...6af3 |
| 08/12/2025 | 10:13:50 PM | sell | $0.05716 | $0.01353 | 0.00006867 | 0.00001626 | 4.22 | 0x5f...14d2 |