WhatToFarm
/
Get started
12 Swap

Info about CVP-WBNB pair

Price USD
$0.003028
Price
0.054637 WBNB
TVL
$6.32
MKT CAP
$302.8K
5m
0%
1h
0%
4h
0%
24h
-14.87%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVP:
1,045.06
Pooled WBNB:
$0.004846

CVP/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of CVP token on DEX PancakeSwap is $0.003028. CVP price is down -14.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.49. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $302,812.09. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $6.33. The CVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $6.33.

The total transactions of CVP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CVP/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 CVP to WBNB is 0.000004637, captured at 7:01 PM UTC.

The price of converting 1 CVP to USD is $0.003028 today.

CVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20267:13:55 PMsell$0.2925$0.0030280.00049230.05463796.6
0x779...F438
0x9a...f3f0
02/06/20263:47:48 PMsell$0.08209$0.0037480.00012580.05574721.9
0xC3f...FD1d
0x6b...6b5d
02/05/20268:32:59 PMbuy$0.1161$0.0035560.00018640.0557132.64
0xC3f...FD1d
0xce...5893
02/05/202612:19:59 PMbuy$0.1077$0.0036190.00015930.05534929.78
0x7AF...195b
0x66...6d5f
02/04/20267:29:53 PMbuy$0.1414$0.0047190.00015090.05503529.97
0x8AD...E63E
0x24...f728
02/04/20263:52:45 AMbuy$0.01932$0.0045610.000020610.0548674.23
0x150...8864
0x32...88c1
02/02/20267:08:31 PMsell$0.02492$0.0045440.00002660.0548495.48
0xC3f...FD1d
0x56...a225
02/02/202611:42:29 AMsell$0.06563$0.0046330.000070040.05494314.16
0x113...94CB
0x96...52d2
02/02/20266:13:47 AMbuy$0.114$0.0046080.00012170.05491724.75
0xC3f...FD1d
0x6b...b7fa
01/31/20269:56:28 PMsell$0.04885$0.0045220.000052120.05482510.8
0x1Bb...F139
0xf3...3386
01/31/20267:51:29 PMbuy$0.07686$0.0045170.000082010.0548217.01
0xC3f...FD1d
0x02...9338
01/31/20262:43:20 PMbuy$0.1719$0.0042760.00018340.05456340.2
0xC3f...FD1d
0xf0...5038
01/31/20267:05:01 AMbuy$0.01949$0.0040980.00002080.0543734.75
0x7AF...195b
0x4f...4a4f
01/29/20268:23:41 PMbuy$0.0583$0.0040250.000062210.05429514.48
0x1Bb...F139
0x63...27c5
01/27/20269:23:32 PMsell$0.03201$0.0039820.000034150.0542498.03
0x7AF...195b
0x69...d691
01/27/20265:28:38 AMsell$0.02317$0.0040320.000024720.0543035.74
0x7AF...195b
0xe2...a45a
01/25/202611:49:58 AMbuy$0.05449$0.0040230.000058150.05429313.54
0x7AF...195b
0x10...312c
01/21/202610:51:38 PMbuy$0.0528$0.0039250.000056340.05418913.45
0x8AD...E63E
0x7c...3854
01/21/20269:28:15 PMbuy$0.002107$0.0038760.0522480.0541360.5436
0x0a8...b161
0xbc...0c4b
01/21/20269:17:44 PMsell$0.596$0.0038640.00073710.054123154.24
0x9f2...dB51
0x92...cdc0