WhatToFarm
/
Get started
12 Swap

Info about CVP-WBNB pair

Price USD
$0.007545
Price
0.058664 WBNB
TVL
$11.51
MKT CAP
$754.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVP:
761.49
Pooled WBNB:
$0.006611

CVP/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of CVP token on DEX PancakeSwap is $0.007545. CVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $754,589.98. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $11.51. The CVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $11.51.

The total transactions of CVP/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CVP/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 CVP to WBNB is 0.000008664, captured at 9:18 AM UTC.

The price of converting 1 CVP to USD is $0.007545 today.

CVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202511:49:09 PMbuy$0.02568$0.0075450.000029490.0586643.4
0xe09...5268
0xcf...bbc6
11/26/20259:28:18 PMsell$0.07787$0.0077290.000087620.05869710.07
0x1Bb...F139
0x99...2594
11/26/20252:37:00 AMsell$0.0006406$0.007620.067410.0588140.08407
0x920...19B6
0xb7...7055
11/26/20252:36:57 AMsell$0.06677$0.0077090.000077240.0589178.66
0x1Bb...F139
0x64...33e7
11/24/20257:55:13 AMsell$0.06068$0.0077730.000071160.0591167.8
0xe09...5268
0x0e...6e07
11/23/202511:03:07 AMsell$0.03035$0.0077750.000036150.0592613.9
0x961...3118
0xfb...73ab
11/22/20255:34:56 PMbuy$0.02989$0.0077280.0000360.0593083.86
0x150...8864
0x08...8d63
11/22/20253:35:43 AMsell$0.03522$0.0077260.000042260.059274.55
0x3D6...0aBe
0x19...ba9b
11/21/20257:47:24 AMbuy$0.1811$0.0076060.00021620.05907923.81
0x695...F122
0xf4...c54d
11/20/20257:43:50 PMsell$0.05679$0.0077170.000065020.0588357.35
0x961...3118
0x54...b696
11/20/20257:14:08 PMbuy$0.1059$0.0076840.00012130.05880413.78
0x961...3118
0x2f...0e4b
11/20/20255:29:12 AMsell$0.05071$0.0078830.00005580.0586756.43
0x695...F122
0xc9...7614
11/19/20254:02:18 PMbuy$0.1778$0.0076520.00019820.0585323.24
0x961...3118
0xe4...78c2
11/18/20255:05:59 PMsell$0.1136$0.0078760.00012110.0583914.43
0xe09...5268
0x26...7497
11/17/20257:01:34 PMbuy$0.09582$0.0076710.00010550.05845312.49
0xe09...5268
0x33...542a
11/15/20257:36:52 PMsell$0.06866$0.0078690.000073020.0583698.72
0x695...F122
0x24...3bc8
11/13/20259:46:36 PMbuy$0.1435$0.0075910.0001570.05830218.91
0x150...8864
0x3a...23e6
11/12/20254:17:54 AMbuy$0.05643$0.0076880.000058930.0580287.34
0x8AD...E63E
0xcd...f166
11/10/20254:15:28 PMbuy$0.1028$0.0076850.00010460.05782213.37
0x961...3118
0x4f...1561
11/09/202511:19:23 AMsell$0.07685$0.0076850.00007750.0577510
0x4A2...d49C
0xfc...f2c9