- WhatToFarm
- BNB Chain
- PancakeSwap
- CVP-WBNB LPs
Info about CVP-WBNB pair
- Pooled CVP:
- 1,157.51
- Pooled WBNB:
- $0.004365
CVP/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of CVP token on DEX PancakeSwap is $0.003193. CVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $319,322.45. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $7.42. The CVP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CVP/WBNB now?
The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $7.42.
How many transactions are there in the CVP/WBNB pool in the last 24 hours?
The total transactions of CVP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVP/WBNB pool in the last 24 hours?
CVP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVP to WBNB?
The exchange rate of 1 CVP to WBNB is 0.000003757, captured at 3:52 AM UTC.
How much is 1 CVP in dollars?
The price of converting 1 CVP to USD is $0.003193 today.
CVP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:49:51 PM | buy | $0.01019 | $0.003203 | 0.000012 | 0.05377 | 3.18 | 0xd1...a5dd | |
| 12/19/2025 | 6:49:51 PM | buy | $0.002095 | $0.003193 | 0.052465 | 0.053757 | 0.6561 | 0xc7...fd7c | |
| 12/19/2025 | 5:46:18 PM | sell | $0.504 | $0.003176 | 0.0006867 | 0.053746 | 158.67 | 0x69...b9e8 | |
| 12/19/2025 | 2:47:21 AM | buy | $0.1914 | $0.003976 | 0.0002313 | 0.054805 | 48.15 | 0x66...ceff | |
| 12/19/2025 | 2:47:05 AM | buy | $0.1904 | $0.003612 | 0.0002302 | 0.054365 | 52.73 | 0xfb...f691 | |
| 12/19/2025 | 2:46:40 AM | buy | $0.5294 | $0.003431 | 0.0005625 | 0.054146 | 154.31 | 0x10...c836 | |
| 12/19/2025 | 12:19:44 AM | buy | $0.7278 | $0.002641 | 0.0007225 | 0.05319 | 275.48 | 0x86...f371 | |
| 12/19/2025 | 12:14:20 AM | buy | $0.00828 | $0.001776 | 0.00001 | 0.052144 | 4.66 | 0x21...d68e | |
| 12/19/2025 | 12:14:13 AM | buy | $0.009936 | $0.001764 | 0.000012 | 0.05213 | 5.63 | 0x29...e0e5 | |
| 12/19/2025 | 12:14:13 AM | buy | $0.521 | $0.001766 | 0.0005255 | 0.052133 | 295 | 0xad...dccd | |
| 12/19/2025 | 12:14:12 AM | sell | $1.93 | $0.001766 | 0.00402 | 0.052133 | 1,093.99 | 0xfb...6d7f | |
| 12/18/2025 | 11:45:42 AM | buy | $0.008369 | $0.007608 | 0.00001 | 0.059091 | 1.09 | 0xa6...ba01 | |
| 12/18/2025 | 5:57:01 AM | buy | $0.09263 | $0.007452 | 0.0001109 | 0.058928 | 12.43 | 0x45...c90e | |
| 12/15/2025 | 7:32:41 PM | buy | $0.06326 | $0.007415 | 0.00007409 | 0.058684 | 8.53 | 0xdd...e639 | |
| 12/13/2025 | 7:44:07 AM | buy | $0.02568 | $0.0076 | 0.00002888 | 0.05855 | 3.37 | 0xf4...45f3 | |
| 12/10/2025 | 8:33:53 PM | sell | $0.0249 | $0.007684 | 0.00002756 | 0.058505 | 3.24 | 0xa8...7b94 | |
| 12/07/2025 | 6:21:03 AM | sell | $0.03315 | $0.007709 | 0.00003694 | 0.058589 | 4.3 | 0xaa...85c6 | |
| 12/05/2025 | 11:54:25 PM | sell | $0.02533 | $0.007669 | 0.00002866 | 0.058675 | 3.3 | 0xbe...077b | |
| 12/05/2025 | 5:44:36 PM | buy | $0.1158 | $0.007518 | 0.0001322 | 0.058582 | 15.41 | 0xa5...8fc2 | |
| 12/04/2025 | 7:59:06 AM | buy | $0.03793 | $0.007636 | 0.00004151 | 0.058358 | 4.96 | 0x6b...4d1e |