WhatToFarm
/
Get started
12 Swap

Info about CVP-WBNB pair

Price USD
$0.00288
Price
0.054726 WBNB
TVL
$5.96
MKT CAP
$288.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVP:
1,035.38
Pooled WBNB:
$0.004896

CVP/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of CVP token on DEX PancakeSwap is $0.00288. CVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $288,060.16. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $5.97. The CVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $5.97.

The total transactions of CVP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVP to WBNB is 0.000004726, captured at 7:10 AM UTC.

The price of converting 1 CVP to USD is $0.00288 today.

CVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20266:46:57 PMbuy$0.01119$0.002860.000018370.0546943.91
0x7AF...195b
0xcc...29ba
03/29/20266:46:58 PMbuy$0.009252$0.002880.000015180.0547263.21
0x4ae...11f7
0xb1...b9e3
03/27/20269:20:06 AMbuy$0.04279$0.0028590.0000690.0546114.96
0x7AF...195b
0xe6...539e
03/25/20264:19:58 AMsell$0.0281$0.0029310.000043760.0545639.58
0xC3f...FD1d
0x15...7223
03/23/20269:25:19 AMbuy$0.03013$0.0028620.000048250.05458210.52
0x8AD...E63E
0x6f...1bf4
03/19/20264:40:00 PMbuy$0.02761$0.0028650.000043330.0544959.63
0xC3f...FD1d
0x3d...21a3
03/18/20265:31:21 PMbuy$0.02375$0.0028690.00003660.054428.28
0xC3f...FD1d
0x48...797e
03/17/202611:02:06 AMsell$0.04116$0.0029590.00006150.05442213.9
0x7AF...195b
0x09...ed89
03/16/20264:47:25 PMbuy$0.08097$0.0029610.000120.05438927.34
0x313...cb9F
0xf4...19f1
03/15/202611:21:36 PMsell$0.07664$0.0029430.00011350.05436126.03
0x7AF...195b
0xcf...8061
03/10/20266:42:11 PMsell$0.03349$0.0028980.00005220.05451711.55
0xC3f...FD1d
0xa0...0dab
03/09/20266:22:21 PMsell$0.02766$0.0029320.000043460.0546089.43
0x7AF...195b
0x8d...408a
03/06/202611:32:24 PMsell$0.01093$0.0029980.00001740.0547733.64
0x7AF...195b
0x63...3f4c
03/06/20263:14:59 PMbuy$0.06902$0.0029510.000110.05470623.38
0xC3f...FD1d
0xfb...660d
03/06/20267:04:08 AMsell$0.009684$0.0029660.000014990.0545933.26
0x8e7...8dd9
0xdb...c17e
03/04/202611:23:29 AMsell$0.0458$0.0030460.000070280.05467415.03
0x1Bb...F139
0xdb...3afd
03/01/20265:38:21 AMbuy$0.0003727$0.0030050.0659110.0547660.124
0x117...Ae15
0xab...a65f
03/01/20265:38:20 AMbuy$0.01692$0.0029880.000026830.0547395.66
0x8AD...E63E
0x4e...53f4
03/01/20262:19:33 AMsell$0.08469$0.0030340.00013450.05481927.91
0x7AF...195b
0x2d...c6ba
02/28/202612:30:49 PMbuy$0.0002134$0.0029710.0635750.0549760.07184
0x9A0...FD1d
0x65...a0b8