WhatToFarm
/
Get started
12 Swap

Info about CVP-WBNB pair

Price USD
$0.003215
Price
0.054212 WBNB
TVL
$6.99
MKT CAP
$321.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVP:
1,109.72
Pooled WBNB:
$0.004579

CVP/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of CVP token on DEX PancakeSwap is $0.003215. CVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $321,543.23. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $6.99. The CVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $6.99.

The total transactions of CVP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVP to WBNB is 0.000004212, captured at 10:06 PM UTC.

The price of converting 1 CVP to USD is $0.003215 today.

CVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20267:58:18 PMsell$0.08198$0.0032150.00010740.05421225.49
0xd0E...3042
0xb0...29dc
09/16/202611:16:23 PMbuy$0.01049$0.0031110.000014570.0543193.37
0xd0E...3042
0x68...6835
09/13/20269:39:18 PMbuy$0.01$0.0031020.000013840.0542933.22
0xd0E...3042
0x9a...7367
09/12/20265:00:48 AMsell$0.03936$0.003160.000053660.05430812.45
0xd0E...3042
0xe6...3904
09/10/20265:16:18 PMbuy$0.0647$0.0030330.000091620.05429521.33
0xd0E...3042
0xaa...c027
09/07/20267:16:18 PMbuy$0.0541$0.0030660.000073130.05414517.64
0xd0E...3042
0xc8...6e0d
09/05/20264:41:02 PMsell$0.1069$0.0032390.00013810.05418233.02
0x8f5...10CA
0x16...8670
09/03/20268:27:24 PMsell$0.0525$0.0031660.000072590.05437616.58
0x8f5...10CA
0xac...9c6b
08/24/20268:00:54 PMbuy$0.0215$0.0031170.000030610.0544386.89
0xd0E...3042
0x50...9fce
08/22/20264:04:48 AMsell$0.127$0.0032620.00017730.05455238.95
0xd0E...3042
0x40...a08e
08/21/20262:38:52 AMsell$0.07739$0.0031960.00011710.05483624.21
0x8f5...10CA
0x0b...b09c
08/20/20267:47:45 AMsell$0.05519$0.0031660.000087830.05503917.43
0xd0E...3042
0xfe...473f
08/18/20268:58:24 PMbuy$0.02234$0.0030850.000037050.0551157.24
0xd0E...3042
0xe9...4f1e
08/12/20264:36:24 AMsell$0.04252$0.0031480.000069190.05512213.5
0xD52...Db4b
0xf8...00b9
08/05/20263:37:34 PMsell$0.0298$0.0031550.000049510.0552429.44
0xD52...Db4b
0x36...992c
08/02/20265:38:33 PMsell$0.04793$0.0031590.000081560.05537615.17
0x8f5...10CA
0xd6...9e15
08/01/202612:25:11 PMbuy$0.03274$0.0031420.000056570.05542910.42
0xC4d...eFF9
0x79...821f
07/31/20265:09:42 PMsell$0.02325$0.003160.000039610.0553847.35
0x398...A0ED
0x70...0193
07/17/202610:00:41 AMbuy$0.01106$0.0030660.000019610.0554323.6
0x695...F122
0x5f...202c
07/17/20261:52:29 AMbuy$0.07584$0.0030150.00013270.05527525.15
0x8f5...10CA
0x31...5489