WhatToFarm
/
Get started
12 Swap

Info about CVP-WBNB pair

Price USD
$0.007867
Price
0.057931 WBNB
TVL
$12.48
MKT CAP
$786.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVP:
799.68
Pooled WBNB:
$0.006291

CVP/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of CVP token on DEX PancakeSwap is $0.007867. CVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $786,762.82. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $12.48. The CVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $12.48.

The total transactions of CVP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CVP/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 CVP to WBNB is 0.000007931, captured at 5:37 AM UTC.

The price of converting 1 CVP to USD is $0.007867 today.

CVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20257:33:44 PMsell$0.06685$0.0078670.000067390.0579318.49
0xe09...5268
0xa1...6d3b
11/07/20257:09:35 PMsell$0.09677$0.007990.000098590.05814112.11
0xe09...5268
0x35...8fc4
11/04/20255:48:01 AMbuy$0.2014$0.0077210.00020960.05803926.08
0x695...F122
0x2d...b763
11/03/20256:19:35 PMsell$0.05663$0.0078630.000056240.0578097.2
0x150...8864
0x41...961b
11/03/20254:00:01 PMbuy$0.1086$0.0076450.00011050.0577814.2
0x695...F122
0xa9...fc17
11/03/20257:03:06 AMbuy$0.1357$0.007680.00013220.05748117.67
0x961...3118
0xf8...2b70
11/01/20259:41:52 AMbuy$0.0009411$0.0079350.0686820.057320.1185
0x3D6...0aBe
0x2e...5342
10/30/20256:13:25 PMbuy$0.07207$0.0077480.000067330.0572389.3
0x961...3118
0xe4...6832
10/29/20259:47:53 AMsell$0.06999$0.0080050.000062920.0571978.74
0x1Bb...F139
0x4a...8c84
10/28/20259:05:05 PMbuy$0.1814$0.0077710.0001660.05710923.35
0x961...3118
0xb4...d8e8
10/27/202512:39:56 PMsell$0.1243$0.0082130.0001060.05700415.14
0x961...3118
0x15...3d4f
10/24/202510:15:59 PMbuy$0.107$0.0078070.000096630.0570513.7
0x1Bb...F139
0x12...e8b8
10/23/20253:54:28 PMsell$0.2048$0.0080780.00018040.05711425.36
0x695...F122
0x3b...df09
10/23/20251:13:21 AMsell$0.09354$0.0080570.000086330.05743611.61
0x695...F122
0x18...4ebc
10/21/20255:03:35 AMbuy$0.1879$0.0078580.0001760.05736323.91
0x695...F122
0x86...caa7
10/19/20253:58:53 PMsell$0.1247$0.0081240.00011130.0572515.35
0xe09...5268
0x46...ccfd
10/18/20257:15:31 AMbuy$0.09939$0.0081910.000088750.05731412.13
0x150...8864
0xe5...75ab
10/18/20256:54:37 AMsell$0.6185$0.0079590.00055880.0571971.26
0x589...266d
0xd1...fb8f
10/17/20258:57:25 AMbuy$0.1245$0.0088440.0001190.05845614.07
0x695...F122
0x56...e294
10/16/20255:42:57 PMsell$0.07521$0.0095590.000065670.0583467.86
0x113...94CB
0xcc...e617