WhatToFarm
/
Get started
12 Swap

Info about CVP-WBNB pair

Price USD
$0.002823
Price
0.054414 WBNB
TVL
$6.06
MKT CAP
$282.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVP:
1,069.48
Pooled WBNB:
$0.004743

CVP/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of CVP token on DEX PancakeSwap is $0.002823. CVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $282,374.70. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $6.07. The CVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $6.07.

The total transactions of CVP/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CVP/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 CVP to WBNB is 0.000004414, captured at 6:37 PM UTC.

The price of converting 1 CVP to USD is $0.002823 today.

CVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20269:17:56 AMbuy$0.02142$0.0028230.000033490.0544147.58
0xC3f...FD1d
0xcb...2d66
05/21/20267:19:37 PMsell$0.02055$0.0028840.000031280.054397.12
0x1Bb...F139
0x85...40cd
05/18/20267:39:11 AMbuy$0.02484$0.0028250.000038740.0544058.79
0x150...8864
0x9e...84ad
05/17/20263:12:43 PMbuy$0.01799$0.0028350.000027570.0543446.34
0x150...8864
0x17...e8b1
05/16/20268:50:09 AMbuy$0.0285$0.0028290.000043110.05427910.07
0x3D6...0aBe
0x73...03f7
05/15/20264:08:18 AMsell$0.00854$0.0028820.000012530.054232.96
0x150...8864
0xc5...f20d
05/13/20267:36:31 AMsell$0.03347$0.0029050.000049390.05428611.52
0x1Bb...F139
0x71...088f
05/11/20268:35:41 PMsell$0.02897$0.0028960.000043730.05437210
0x1Bb...F139
0x7f...4f2a
05/06/20264:54:28 PMsell$0.04243$0.0029060.000065330.05447414.6
0x1Bb...F139
0x3a...d03f
05/06/20262:18:03 AMsell$0.02278$0.0028980.000035910.054577.85
0x7AF...195b
0x03...df31
04/29/20268:18:23 PMbuy$0.04221$0.0028010.000068730.05456115.06
0x150...8864
0xb3...3d7f
04/22/20264:04:37 AMsell$0.0478$0.0029080.000074680.05454416.43
0x1Bb...F139
0x53...c426
04/19/202611:48:40 PMbuy$0.0322$0.0028310.00005220.05458911.37
0xC3f...FD1d
0xad...79ad
04/16/20269:41:37 PMsell$0.03928$0.0028980.0000620.05457513.54
0x8AD...E63E
0x03...bdca
04/14/20264:32:23 AMsell$0.02703$0.0028780.000043920.0546779.39
0x7AF...195b
0xbb...d2bd
04/09/20264:38:14 AMbuy$0.02304$0.0028220.000038420.0547058.16
0x7AF...195b
0x3f...3a51
04/08/202612:53:02 PMsell$0.03513$0.0028870.00005720.054712.16
0x58f...193c
0xce...86d4
04/06/202612:22:21 AMsell$0.05514$0.0029240.000091340.05484418.85
0xC3f...FD1d
0x14...4781
04/02/20267:42:13 PMsell$0.0134$0.0028830.000023040.0549574.64
0x150...8864
0x3a...d9b2
04/02/20262:18:13 PMbuy$0.05269$0.0028210.000091770.05491318.67
0x7AF...195b
0xac...0e92