WhatToFarm
/
Get started
12 Swap

Info about CVP-WBNB pair

Price USD
$0.00917
Price
0.057864 WBNB
TVL
$14.66
MKT CAP
$917K
5m
0%
1h
0%
4h
0%
24h
-39.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVP:
802.24
Pooled WBNB:
$0.006264

CVP/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of CVP token on DEX PancakeSwap is $0.00917. CVP price is down -39.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.47. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $917,016.60. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $14.66. The CVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $14.66.

The total transactions of CVP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CVP/WBNB pool has a trading volume of $2.47 in the last 24 hours.

The exchange rate of 1 CVP to WBNB is 0.000007864, captured at 6:12 PM UTC.

The price of converting 1 CVP to USD is $0.00917 today.

CVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20256:08:13 PMsell$0.07059$0.009170.000060540.0578647.69
0x8AD...E63E
0xfe...705f
10/15/202511:50:30 AMbuy$0.18$0.0092080.00015220.05778819.54
0xe09...5268
0xbf...c7e7
10/14/20257:07:37 PMsell$2.03$0.0091990.0016810.057582174.62
0x8b5...9F66
0xc5...ae5d
10/14/20256:22:01 PMsell$0.1822$0.015170.00014990.0000124812
0x961...3118
0x91...b401
10/14/202510:49:37 AMbuy$0.2355$0.014630.00020050.0000124616.08
0xe09...5268
0x0e...8797
10/14/20256:08:49 AMsell$0.1077$0.015080.000087340.000012237.14
0x8AD...E63E
0x0a...2212
10/14/20255:52:32 AMbuy$0.2501$0.014890.00020330.000012116.79
0xe09...5268
0xd5...b742
10/12/20256:49:01 PMsell$0.264$0.015360.00020710.0000120517.18
0x961...3118
0x7d...cfd3
10/12/202510:40:13 AMsell$0.3197$0.015450.00026470.0000127920.68
0x695...F122
0xf3...4a74
10/11/20259:54:41 PMsell$0.09233$0.015160.000081330.000013356.08
0x1Bb...F139
0x5b...8fa0
10/11/20257:48:08 AMbuy$0.245$0.014430.00022390.0000131916.97
0x961...3118
0x45...d145
10/11/20255:00:20 AMsell$0.1876$0.014840.00016480.0000130312.64
0x961...3118
0x3f...a760
10/11/202512:06:27 AMsell$0.2463$0.015180.00022170.0000136616.22
0x695...F122
0x76...d8e7
10/10/20259:25:14 PMbuy$0.7083$0.014710.0006770.0000140652.22
0x774...2A72
0x23...060c
10/07/20254:40:59 PMbuy$0.1158$0.014740.000092530.000011787.85
0xe09...5268
0x3d...0a6f
10/07/202512:49:59 PMsell$0.3394$0.01510.00026940.0000119922.46
0x58f...193c
0x18...929b
10/06/202510:42:07 AMsell$0.2187$0.015140.00018340.000012714.44
0x3D6...0aBe
0x2d...733d
10/05/20251:29:12 PMsell$0.04872$0.015070.000042230.000013063.23
0x1Bb...F139
0x19...4ee8
10/04/20257:29:53 AMsell$0.05733$0.014980.000050570.000013213.82
0x1Bb...F139
0xba...3a6c
10/03/20254:10:08 PMsell$0.2928$0.015370.00026140.0000137219.04
0xe09...5268
0x71...04c0