WhatToFarm
/
Get started
12 Swap

Info about CVP-WBNB pair

Price USD
$0.01793
Price
0.00002737 WBNB
TVL
$15.32
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CVP:
427.93
Pooled WBNB:
$0.01169

CVP/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of CVP token on DEX PancakeSwap is $0.01793. CVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVP token contract is 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E with a market cap $1,790,101.11. The liquidity pool contract is 0xfA95F91cFc0975825730943A6dEf651e4bA17797 with total value locked (TVL) of $15.32. The CVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CVP/WBNB with the contract address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 is $15.32.

The total transactions of CVP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVP to WBNB is 0.00002737, captured at 10:22 AM UTC.

The price of converting 1 CVP to USD is $0.01793 today.

CVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20252:18:35 AMsell$0.03572$0.017930.000054520.000027371.99
0x783...33c0
0x4e...603c
06/28/202512:00:23 PMbuy$0.01138$0.017880.000017560.00002760.6364
0x3D6...0aBe
0xb1...bc5c
06/28/202512:01:49 AMbuy$0.0003159$0.017790.0648920.000027550.01775
0x02d...48B1
0x82...3348
06/26/20255:12:07 AMsell$0.2588$0.018380.00039920.0000283514.07
0x278...8482
0xb4...bb4d
06/26/20255:11:40 AMsell$0.2545$0.017820.00039270.0000274812.97
0x979...24F9
0x43...858d
06/25/202510:21:04 PMsell$0.00113$0.020210.0517470.000031250.05589
0x39A...0d14
0xfb...04a3
06/25/20258:59:13 PMsell$0.056359$0.020210.0898360.000031260.0003146
0x9E2...Bc9a
0xc8...c722
06/25/20258:59:13 PMsell$0.001207$0.020210.0518670.000031260.05973
0x168...e974
0x41...d352
06/25/20258:57:03 PMsell$0.000465$0.020210.0671930.000031270.02299
0xd9d...33D1
0xc2...1e4a
06/25/20258:57:01 PMsell$0.00253$0.020210.0539160.000031280.1251
0xd9d...33D1
0x3d...a9c2
06/25/20258:56:07 PMbuy$0.2495$0.019690.00038610.0000304812.66
0xE2D...0a03
0x7e...de35
06/25/20258:54:27 PMsell$0.0006151$0.018990.0695190.00002940.03237
0x3D6...0aBe
0xa6...e4f3
06/25/20258:54:16 PMsell$0.003558$0.0190.0555070.000029410.1872
0x150...8864
0x77...dd66
06/25/20258:53:45 PMbuy$0.6636$0.019060.0010270.000029537.14
0x3ec...f355
0xa5...1cb7
06/25/20258:53:48 PMsell$0.07895$0.01920.00012210.000029724.11
0x150...8864
0xaa...281a
06/25/20252:00:18 PMsell$0.0005006$0.016310.0677390.000025210.03069
0x38a...a96a
0xaf...2dcb
06/25/20252:00:10 PMsell$0.0003922$0.016310.0660630.000025210.02404
0x38a...a96a
0x55...ea9c
06/25/20252:00:10 PMbuy$0.2141$0.015910.0003310.000024613.45
0x17B...F73D
0xca...16d1
06/25/20251:58:49 PMsell$0.0005625$0.015360.0686960.000023760.03659
0x38a...a96a
0xa5...d062
06/25/20251:58:48 PMbuy$0.004154$0.015430.0564230.000023860.2691
0xba1...b306
0x15...6f6f