WhatToFarm
/
Get started
12 Swap

Info about CV-WBNB pair

Price USD
$0.081115
Price
0.0111562 WBNB
TVL
$0.3848
MKT CAP
$1.12
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
718
Buys
396
Sells
322
Volume
287K
Telegram price alerts
Pair:
0xd65cA5022A42433fb1FA8449A9317aB601628d90
CV:
0xaCc82b016326024804e4EA41C1Be933897c850DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CV:
166.56M
Pooled WBNB:
$0.0002696

CV/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of CV token on DEX PancakeSwap is $0.000000001115. CV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $286,836.43. CV token contract is 0xaCc82b016326024804e4EA41C1Be933897c850DC with a market cap $1.12. The liquidity pool contract is 0xd65cA5022A42433fb1FA8449A9317aB601628d90 with total value locked (TVL) of $0.38. The CV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CV/WBNB with the contract address 0xd65cA5022A42433fb1FA8449A9317aB601628d90 is $0.38.

The total transactions of CV/WBNB is 718 in the last 24 hours, 396 of which are buy transactions, and 322 are sales transactions.

CV/WBNB pool has a trading volume of $286,836.43 in the last 24 hours.

The exchange rate of 1 CV to WBNB is 0.000000000001562, captured at 2:52 PM UTC.

The price of converting 1 CV to USD is $0.000000001115 today.

CV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20265:25:46 AMbuy$0.007137$0.0811150.000010.01115626.4M
0xf71...96FA
0x3f...b572
11/05/20265:25:44 AMsell$0.0811$0.0811550.00014010.011161870.21M
0xe8C...F8F2
0xa4...d784
11/05/20265:25:45 AMbuy$0.009659$0.0811550.0000120.01116188.36M
0x4EA...C913
0xc6...9998
11/05/20265:25:45 AMbuy$0.008794$0.0811550.000010.01116187.61M
0x288...3442
0x6b...61a2
11/05/20265:25:35 AMbuy$0.009319$0.0822710.0000120.01131814.1M
0x740...aeA4
0x2c...8909
11/05/20265:25:36 AMbuy$0.007138$0.0822160.000010.01131053.22M
0xf71...96FA
0xbc...c25e
11/05/20265:25:35 AMbuy$0.008259$0.0822710.000010.01131813.64M
0x288...3442
0x96...8fda
11/05/20265:25:35 AMsell$0.2939$0.0822710.15710.0113181129.4M
0xe8C...F8F2
0xe0...97e8
11/05/20265:25:16 AMsell$600.51$0.00039950.84140.0655981.5M
0x01d...705b
0x1a...ab6d
11/05/20265:25:14 AMsell$153.01$0.00040540.21440.06568377,420.01
0x428...e411
0xec...c965
11/05/20265:25:02 AMsell$777.55$0.00041271.080.0657821.88M
0x428...e411
0xae...bb8b
11/05/20265:24:54 AMsell$317.16$0.00042130.44440.065904752,699.8
0x008...dEe0
0xf2...8fcb
11/05/20265:24:52 AMsell$732.03$0.00042971.020.0660211.7M
0x01d...705b
0x66...5016
11/05/20265:24:41 AMsell$746.85$0.00044171.040.0661891.69M
0x008...dEe0
0x0e...d753
11/05/20265:24:29 AMsell$760.63$0.00043671.170.066121.74M
0x01d...705b
0x62...c7a0
11/05/20265:24:32 AMsell$963.71$0.00043671.430.066122.21M
0xF14...dC7e
0xfe...20e8
11/05/20265:24:41 AMsell$563.21$0.00045240.78920.066341.24M
0x428...e411
0x37...e498
11/05/20265:24:27 AMsell$591.07$0.00049360.82810.0669171.2M
0x008...dEe0
0x36...53a2
11/05/20265:24:18 AMsell$370.39$0.00050110.51890.067022739,071.33
0x008...dEe0
0x61...8ae3
11/05/20265:24:23 AMbuy$47.96$0.00050080.06720.06701795,755.14
0x428...e411
0x1e...afce