WhatToFarm
/
Get started
12 Swap

Info about CV🌙-WBNB pair

Price USD
$0.0002867
Price
0.063824 WBNB
TVL
$1.11
MKT CAP
$286.7K
5m
0%
1h
0%
4h
96.08%
24h
96.08%
Share
TXNS
191
Buys
110
Sells
81
Volume
64K
Telegram price alerts
Pair:
0x2b3fA96c7F683dd5C3b4E634bE0393DABBeBE6b8
CV🌙:
0x96Ac2314cE3e9E94878877ab2991fa89B64a7f54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CV🌙:
114.24M
Pooled WBNB:
$0.00007445

CV🌙/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of CV🌙 token on DEX PancakeSwap is $0.0002867. CV🌙 price is up 96.08% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $63,867.33. CV🌙 token contract is 0x96Ac2314cE3e9E94878877ab2991fa89B64a7f54 with a market cap $286,717.39. The liquidity pool contract is 0x2b3fA96c7F683dd5C3b4E634bE0393DABBeBE6b8 with total value locked (TVL) of $1.11. The CV🌙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CV🌙/WBNB with the contract address 0x2b3fA96c7F683dd5C3b4E634bE0393DABBeBE6b8 is $1.11.

The total transactions of CV🌙/WBNB is 191 in the last 24 hours, 110 of which are buy transactions, and 81 are sales transactions.

CV🌙/WBNB pool has a trading volume of $63,867.33 in the last 24 hours.

The exchange rate of 1 CV🌙 to WBNB is 0.0000003824, captured at 7:20 PM UTC.

The price of converting 1 CV🌙 to USD is $0.0002867 today.

CV🌙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20264:03:16 PMsell$100.43$0.00028670.13390.063824350,304.23
0x4BB...e100
0x7f...74be
10/29/20264:03:16 PMbuy$266.71$0.00028690.35580.063828929,438.14
0xB00...2FC8
0x58...f373
10/29/20264:02:58 PMsell$512.45$0.00028530.68360.0638061.8M
0x592...5Ea1
0x2b...f3c3
10/29/20264:03:02 PMbuy$122.71$0.00028240.16370.063768434,405.2
0x868...7b99
0x70...15e0
10/29/20264:02:58 PMbuy$436.57$0.00028720.58240.0638321.52M
0x809...2d0B
0x5b...e33e
10/29/20264:03:09 PMbuy$290.7$0.0002860.38780.0638161.02M
0xB00...2FC8
0x02...3651
10/29/20264:03:14 PMbuy$210.49$0.00028960.28080.063864726,602.58
0xAe8...fDad
0x23...0272
10/29/20264:03:08 PMbuy$151.87$0.00028290.20260.063774536,742.9
0x29c...96bC
0x0c...cd04
10/29/20264:02:58 PMsell$206.21$0.00028020.2750.063738735,935.38
0xB00...2FC8
0x28...ffe9
10/29/20264:03:03 PMsell$480.12$0.00027850.64040.0637151.72M
0xD70...a13D
0x26...0416
10/29/20264:02:55 PMsell$487.22$0.00028620.64990.0638181.7M
0xD70...a13D
0x4a...ed5c
10/29/20264:03:05 PMbuy$377.05$0.00027910.5030.0637241.35M
0x071...95F5
0xc7...96b2
10/29/20264:03:14 PMsell$427.9$0.00028660.57080.0638241.49M
0x809...2d0B
0x90...cf93
10/29/20264:03:00 PMbuy$103.29$0.00028080.13780.063747367,760.23
0x4BB...e100
0x13...527e
10/29/20264:02:45 PMbuy$448.52$0.00028490.59830.0638011.57M
0x868...7b99
0xdf...cfde
10/29/20264:02:41 PMsell$515.33$0.00028840.68740.0638471.79M
0x592...5Ea1
0x30...ed05
10/29/20264:02:47 PMbuy$494.69$0.00028330.65990.063781.75M
0x071...95F5
0xc1...bbc2
10/29/20264:02:46 PMsell$583.13$0.00028260.77780.0637692.06M
0x9b2...A765
0x73...3b3b
10/29/20264:02:53 PMbuy$297.38$0.0002890.39670.0638551.03M
0xAe8...fDad
0xfb...84f7
10/29/20264:02:43 PMsell$308.46$0.00028250.41140.0637691.09M
0x809...2d0B
0xfb...a9ef