- WhatToFarm
- BNB Chain
- PancakeSwap
- CV-WBNB LPs
Info about CV-WBNB pair
- Pooled CV:
- 190.07M
- Pooled WBNB:
- $0.001226
CV/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of CV token on DEX PancakeSwap is $0.000000004656. CV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $701,839.04. CV token contract is 0x72a45766996c59C14C38A33f7b9c19e7fd7ea3A8 with a market cap $4.66. The liquidity pool contract is 0xf8e076fBf5d23CeD78665Fd022b124282eAC7Db5 with total value locked (TVL) of $1.78. The CV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CV/WBNB now?
The current liquidity of CV/WBNB with the contract address 0xf8e076fBf5d23CeD78665Fd022b124282eAC7Db5 is $1.78.
How many transactions are there in the CV/WBNB pool in the last 24 hours?
The total transactions of CV/WBNB is 739 in the last 24 hours, 479 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the CV/WBNB pool in the last 24 hours?
CV/WBNB pool has a trading volume of $701,839.04 in the last 24 hours.
What is the exchange rate of 1 CV to WBNB?
The exchange rate of 1 CV to WBNB is 0.000000000006415, captured at 7:14 AM UTC.
How much is 1 CV in dollars?
The price of converting 1 CV to USD is $0.000000004656 today.
CV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:17:54 AM | buy | $0.009222 | $0.084683 | 0.000012 | 0.0116451 | 1.97M | 0xf2...a0ad | |
| 09/17/2026 | 5:18:02 AM | buy | $0.007259 | $0.084656 | 0.00001 | 0.0116415 | 1.56M | 0xb5...8302 | |
| 09/17/2026 | 5:17:48 AM | buy | $0.002801 | $0.084683 | 0.00001 | 0.0116451 | 598,162.33 | 0x83...8254 | |
| 09/17/2026 | 5:17:54 AM | buy | $0.01451 | $0.084542 | 0.00002 | 0.0116258 | 3.2M | 0x7a...9d1d | |
| 09/17/2026 | 5:17:54 AM | sell | $0.3696 | $0.084683 | 0.0007911 | 0.0116451 | 78.93M | 0xf8...0164 | |
| 09/17/2026 | 5:17:45 AM | buy | $0.007258 | $0.071201 | 0.00001 | 0.0101654 | 604,272.75 | 0x55...ce84 | |
| 09/17/2026 | 5:17:45 AM | sell | $1.45 | $0.071204 | 0.3914 | 0.0101659 | 120.45M | 0x68...979e | |
| 09/17/2026 | 5:17:45 AM | buy | $0.01451 | $0.071182 | 0.00002 | 0.0101629 | 1.23M | 0x01...25fd | |
| 09/17/2026 | 5:17:45 AM | buy | $0.00871 | $0.071163 | 0.000012 | 0.0101603 | 748,589.73 | 0xe0...7a46 | |
| 09/17/2026 | 5:17:22 AM | buy | $427.64 | $0.0004814 | 0.5891 | 0.066632 | 888,266.1 | 0xb4...50ff | |
| 09/17/2026 | 5:16:34 AM | sell | $427.59 | $0.0004789 | 0.5891 | 0.066599 | 892,718.42 | 0x5a...e6fe | |
| 09/17/2026 | 5:16:17 AM | buy | $569.4 | $0.0004803 | 0.7842 | 0.066616 | 1.19M | 0x86...4c69 | |
| 09/17/2026 | 5:16:01 AM | sell | $569.3 | $0.0004779 | 0.7842 | 0.066583 | 1.19M | 0xa7...8d85 | |
| 09/17/2026 | 5:15:44 AM | buy | $636.19 | $0.0004799 | 0.8761 | 0.066608 | 1.33M | 0x17...1ff5 | |
| 09/17/2026 | 5:15:21 AM | buy | $284.87 | $0.0004723 | 0.3923 | 0.066505 | 603,067.71 | 0x7f...8df5 | |
| 09/17/2026 | 5:15:12 AM | sell | $921.04 | $0.0004751 | 1.26 | 0.066544 | 1.94M | 0x02...66ad | |
| 09/17/2026 | 5:14:59 AM | buy | $242.34 | $0.0004832 | 0.3337 | 0.066654 | 501,482.05 | 0x97...1c00 | |
| 09/17/2026 | 5:14:48 AM | buy | $806.55 | $0.0004746 | 1.11 | 0.066535 | 1.7M | 0x17...5b83 | |
| 09/17/2026 | 5:14:40 AM | buy | $147.43 | $0.0004669 | 0.203 | 0.066428 | 315,779.28 | 0xd6...6845 | |
| 09/17/2026 | 5:14:20 AM | sell | $1,906.81 | $0.0004416 | 2.62 | 0.066081 | 4.32M | 0x20...82a6 |