WhatToFarm
/
Get started
12 Swap

Info about CV🦊-WBNB pair

Price USD
$0.0004143
Price
0.066002 WBNB
TVL
$1.15
MKT CAP
$414.3K
5m
0%
1h
0%
4h
0%
24h
224%
Share
TXNS
447
Buys
263
Sells
184
Volume
95K
Telegram price alerts
Pair:
0x5A5725e01dD80959bfd39B3Ac99113DaE153aFbB
CV🦊:
0xf622F973A75544681b752166dDe7dC10221AaD60
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CV🦊:
117.19M
Pooled WBNB:
$0.0001097

CV🦊/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of CV🦊 token on DEX PancakeSwap is $0.0004143. CV🦊 price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $95,400.54. CV🦊 token contract is 0xf622F973A75544681b752166dDe7dC10221AaD60 with a market cap $414,337.80. The liquidity pool contract is 0x5A5725e01dD80959bfd39B3Ac99113DaE153aFbB with total value locked (TVL) of $1.15. The CV🦊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CV🦊/WBNB with the contract address 0x5A5725e01dD80959bfd39B3Ac99113DaE153aFbB is $1.15.

The total transactions of CV🦊/WBNB is 447 in the last 24 hours, 263 of which are buy transactions, and 184 are sales transactions.

CV🦊/WBNB pool has a trading volume of $95,400.54 in the last 24 hours.

The exchange rate of 1 CV🦊 to WBNB is 0.0000006002, captured at 1:43 PM UTC.

The price of converting 1 CV🦊 to USD is $0.0004143 today.

CV🦊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20268:47:37 AMbuy$10.63$0.00041430.01540.06600225,656.71
0xD5f...f4D2
0xc5...a1a5
08/29/20268:47:31 AMbuy$7.55$0.00041210.0110.06599918,333.47
0x1e5...B627
0x2e...8ef6
08/29/20268:47:29 AMbuy$17.72$0.00041180.02580.06599643,024.04
0x6F0...157E
0xea...3fbe
08/29/20268:47:28 AMbuy$41.89$0.00041130.0610.065988101,856.03
0xC86...f18D
0xdd...10e4
08/29/20268:47:24 AMbuy$15.79$0.00041070.0230.06598138,453.11
0x1e5...B627
0x98...8619
08/29/20268:47:20 AMbuy$77.67$0.00040830.11310.065946190,190.11
0xa28...b2C1
0x51...7f7a
08/29/20268:47:21 AMbuy$85.91$0.00040980.12510.065968209,617.57
0xD5f...f4D2
0x66...231b
08/29/20268:47:17 AMbuy$27.74$0.00040740.04040.06593268,094.09
0x6F0...157E
0x50...f29d
08/29/20268:47:07 AMbuy$21.97$0.00040560.0320.06590754,169.67
0x1e5...B627
0xb9...5bca
08/29/20268:47:07 AMbuy$73.61$0.00040650.10720.065919181,088.05
0xa28...b2C1
0xfe...c5e5
08/29/20268:47:06 AMbuy$66.27$0.00040490.09650.065895163,673.06
0xD5f...f4D2
0x19...9998
08/29/20268:46:57 AMbuy$24.44$0.0004040.03560.06588460,501.55
0x6F0...157E
0xfb...1fad
08/29/20268:46:55 AMbuy$14.28$0.00040570.02070.06587935,209.24
0x1e5...B627
0x23...ecb4
08/29/20268:46:47 AMbuy$12.63$0.00040550.01830.06587531,145.38
0xD5f...f4D2
0xf8...f08b
08/29/20268:46:47 AMbuy$83.3$0.00040460.12070.065863205,856.87
0x8CD...027e
0x25...e988
08/29/20268:46:43 AMbuy$12.69$0.00040330.01840.06584431,482.77
0x1e5...B627
0x26...8077
08/29/20268:46:43 AMbuy$25.26$0.00040370.03660.06584962,571.12
0x6F0...157E
0x68...3e96
08/29/20268:46:34 AMbuy$17.37$0.00040110.02530.0658443,317.54
0xb17...C4F6
0x34...a6a6
08/29/20268:46:28 AMbuy$144.56$0.0003990.21050.06581362,283.08
0xD5f...f4D2
0xe2...a3c7
08/29/20268:46:28 AMbuy$36.05$0.00040060.05250.06583389,994.5
0x07C...58cA
0x03...574f