WhatToFarm
/
Get started
12 Swap

Info about CV💸-WBNB pair

Price USD
$0.095679
Price
0.0129625 WBNB
TVL
$0.1338
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
730
Buys
564
Sells
166
Volume
127K
Telegram price alerts
Pair:
0xe290401F4e65076d43FA21cF9860F064b8D832dd
CV💸:
0x3A7FC1Bb7697698F0580Ae7E60Fe5dd7F841eE11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CV💸:
117.84M
Pooled WBNB:
$0.0001134

CV💸/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of CV💸 token on DEX PancakeSwap is $0.0000000005679. CV💸 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $126,816.26. CV💸 token contract is 0x3A7FC1Bb7697698F0580Ae7E60Fe5dd7F841eE11 with a market cap $0.57. The liquidity pool contract is 0xe290401F4e65076d43FA21cF9860F064b8D832dd with total value locked (TVL) of $0.13. The CV💸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CV💸/WBNB with the contract address 0xe290401F4e65076d43FA21cF9860F064b8D832dd is $0.13.

The total transactions of CV💸/WBNB is 730 in the last 24 hours, 564 of which are buy transactions, and 166 are sales transactions.

CV💸/WBNB pool has a trading volume of $126,816.26 in the last 24 hours.

The exchange rate of 1 CV💸 to WBNB is 0.0000000000009625, captured at 7:37 AM UTC.

The price of converting 1 CV💸 to USD is $0.0000000005679 today.

CV💸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202611:30:11 PMbuy$0.007834$0.0956790.000010.012962513.79M
0xc8C...5442
0xd6...d15e
08/03/202611:30:11 PMsell$0.04933$0.0956790.000098730.012962586.88M
0x059...2207
0x30...81d4
08/03/202611:30:11 PMbuy$0.009709$0.0956790.000010.012962517.1M
0x732...7B44
0xa3...b4da
08/03/202611:30:13 PMbuy$0.006454$0.0956790.000010.012962511.36M
0xf71...96FA
0xaf...3c72
08/03/202611:30:01 PMbuy$0.006992$0.0814670.000010.01124874.76M
0xc8C...5442
0x14...4410
08/03/202611:30:01 PMbuy$0.00791$0.0814670.000010.01124875.39M
0xb4C...2786
0xd3...e3a4
08/03/202611:30:01 PMsell$0.1374$0.0814670.12170.011248793.66M
0x059...2207
0x82...6fa4
08/03/202611:30:01 PMbuy$0.009022$0.0814670.000010.01124876.15M
0x945...abC6
0x63...5f9e
08/03/202611:30:02 PMbuy$0.006225$0.0814670.000010.01124874.24M
0xf71...96FA
0xd1...e52f
08/03/202611:29:56 PMbuy$10.26$0.00066040.01740.05111915,540.24
0x23b...cD6a
0x3c...3668
08/03/202611:29:19 PMbuy$25.42$0.000660.04310.05111938,515.59
0x40b...B3F9
0x16...54e9
08/03/202611:29:09 PMbuy$5.13$0.00065970.00870.0511187,778.44
0x40b...B3F9
0x66...dfde
08/03/202611:28:58 PMsell$72.65$0.00065710.12310.051114110,562.95
0x40b...B3F9
0xae...a677
08/03/202611:28:37 PMbuy$3.83$0.00066090.00650.051125,798.65
0x40b...B3F9
0x7a...580d
08/03/202611:28:15 PMbuy$7.66$0.00066080.0130.0511211,601.03
0x72b...b7EA
0xd2...8d09
08/03/202611:28:15 PMbuy$4.18$0.0006610.00710.051126,334.73
0x40b...B3F9
0xe1...ebbd
08/03/202611:27:55 PMbuy$10.55$0.00066070.01790.0511215,978.44
0x72b...b7EA
0x92...9a32
08/03/202611:27:50 PMbuy$4.89$0.00066050.00830.0511197,410.84
0x40b...B3F9
0x38...5e5d
08/03/202611:27:40 PMbuy$9.31$0.00066030.01580.05111914,110.64
0x72b...b7EA
0x63...e146
08/03/202611:27:28 PMbuy$2.47$0.00066020.00420.0511193,751.64
0x40b...B3F9
0x80...e4b2