WhatToFarm
/
Get started
12 Swap

Info about Cv8-WBNB pair

Price USD
$0.054928
Price
0.087404 WBNB
TVL
$138,568.9
MKT CAP
$98.1K
5m
-0.72%
1h
-3.49%
4h
-4.44%
24h
-20.97%
Share
TXNS
44
Buys
0
Sells
44
Volume
9K
Telegram price alerts
Pair:
0x58b1E02cF13cE7Df12C6C8B6AC92a07aa33d22Bf
Cv8:
0xA0f9b67e31BE1242c0f4B220a28A8E4dc67f8bf8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cv8:
14.12B
Pooled WBNB:
$104.09

Cv8/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of Cv8 token on DEX PancakeSwap is $0.000004928. Cv8 price is down -20.97% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,600.24. Cv8 token contract is 0xA0f9b67e31BE1242c0f4B220a28A8E4dc67f8bf8 with a market cap $98,142.42. The liquidity pool contract is 0x58b1E02cF13cE7Df12C6C8B6AC92a07aa33d22Bf with total value locked (TVL) of $138,568.91. The Cv8/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cv8/WBNB with the contract address 0x58b1E02cF13cE7Df12C6C8B6AC92a07aa33d22Bf is $138,568.91.

The total transactions of Cv8/WBNB is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

Cv8/WBNB pool has a trading volume of $8,600.24 in the last 24 hours.

The exchange rate of 1 Cv8 to WBNB is 0.000000007404, captured at 9:20 PM UTC.

The price of converting 1 Cv8 to USD is $0.000004928 today.

Cv8-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20259:15:55 PMsell$5.59$0.0549640.008410.0874581.13M
0x546...372b
0xaf...864c
05/30/20259:15:55 PMsell$5.59$0.0549650.0084110.0874591.13M
0x546...372b
0xaf...864c
05/30/20259:15:55 PMsell$11.19$0.0549630.016810.0874562.26M
0x546...372b
0xaf...864c
05/30/20259:15:55 PMsell$475.24$0.0549280.7140.08740496.43M
0x546...372b
0xaf...864c
05/30/20259:07:40 PMsell$478.02$0.0549990.71820.08751195.61M
0xbfa...c7b0
0x1d...390a
05/30/20259:04:37 PMsell$486.35$0.0550680.73070.08761595.95M
0xA2d...697B
0xec...dd8b
05/30/20259:04:37 PMsell$6.12$0.0551060.0092060.0876731.2M
0xA2d...697B
0xec...dd8b
05/30/20259:04:37 PMsell$12.25$0.0551040.01840.0876692.4M
0xA2d...697B
0xec...dd8b
05/30/20259:04:37 PMsell$6.12$0.0551060.0092050.0876711.2M
0xA2d...697B
0xec...dd8b
05/30/20256:18:28 PMsell$6.61$0.0551570.0099840.0877821.28M
0x1AA...ac03
0xe2...39cb
05/30/20256:18:28 PMsell$481.46$0.0551170.72650.08772294.08M
0x1AA...ac03
0xe2...39cb
05/30/20256:18:28 PMsell$6.61$0.0551580.0099860.0877841.28M
0x1AA...ac03
0xe2...39cb
05/30/20256:18:28 PMsell$13.22$0.0551550.019960.087782.57M
0x1AA...ac03
0xe2...39cb
05/30/202510:38:55 AMsell$919.01$0.0552771.370.087884174.13M
0xb38...2C68
0xd2...639a
05/30/20259:15:16 AMsell$508.15$0.0553790.75960.08804294.45M
0x5Df...8B1C
0x3b...95de
05/30/20259:15:16 AMsell$306.92$0.055440.45880.08813256.42M
0x8CB...Cb0f
0x6d...f981
05/30/20259:15:16 AMsell$5.8$0.0554660.0086760.0881711.06M
0x8CB...Cb0f
0x6d...f981
05/30/20259:15:16 AMsell$5.8$0.0554650.0086750.0881691.06M
0x8CB...Cb0f
0x6d...f981
05/30/20259:15:16 AMsell$11.6$0.0554640.017340.0881682.12M
0x8CB...Cb0f
0x6d...f981
05/30/20258:59:10 AMsell$202.17$0.0554830.30210.08819436.87M
0x291...B9A3
0x5d...70cb