- WhatToFarm
- BNB Chain
- PancakeSwap
- Cv8-WBNB LPs
Info about Cv8-WBNB pair
- Pooled Cv8:
- 18.66B
- Pooled WBNB:
- $28.29
Cv8/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of Cv8 token on DEX PancakeSwap is $0.000001039. Cv8 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cv8 token contract is 0xA0f9b67e31BE1242c0f4B220a28A8E4dc67f8bf8 with a market cap $20,382.15. The liquidity pool contract is 0x58b1E02cF13cE7Df12C6C8B6AC92a07aa33d22Bf with total value locked (TVL) of $47,242.07. The Cv8/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cv8/WBNB now?
The current liquidity of Cv8/WBNB with the contract address 0x58b1E02cF13cE7Df12C6C8B6AC92a07aa33d22Bf is $47,242.07.
How many transactions are there in the Cv8/WBNB pool in the last 24 hours?
The total transactions of Cv8/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cv8/WBNB pool in the last 24 hours?
Cv8/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cv8 to WBNB?
The exchange rate of 1 Cv8 to WBNB is 0.00000000155, captured at 4:22 PM UTC.
How much is 1 Cv8 in dollars?
The price of converting 1 Cv8 to USD is $0.000001039 today.
Cv8-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:48:40 PM | sell | $430.41 | $0.051039 | 0.6417 | 0.08155 | 414M | 0xb1...9ec0 | |
| 07/10/2025 | 4:46:31 PM | sell | $3,408.03 | $0.051065 | 5.08 | 0.081589 | 2.73B | 0x26...4f6c | |
| 07/10/2025 | 4:45:34 PM | sell | $3,872.55 | $0.051472 | 5.77 | 0.082196 | 2.25B | 0x97...7353 | |
| 07/10/2025 | 4:44:21 PM | sell | $3,878.02 | $0.052015 | 5.78 | 0.083005 | 1.68B | - | 0xdb...ca3d |
| 07/10/2025 | 11:46:03 AM | sell | $1.01 | $0.052635 | 0.001519 | 0.083933 | 386,329.42 | 0x88...d1b8 | |
| 06/29/2025 | 4:32:19 PM | sell | $0.2076 | $0.052556 | 0.0003195 | 0.083933 | 81,225 | 0xa5...c980 | |
| 06/29/2025 | 4:32:19 PM | sell | $5.47 | $0.052557 | 0.008429 | 0.083934 | 2.14M | 0xa5...c980 | |
| 06/29/2025 | 4:32:19 PM | sell | $2.74 | $0.052558 | 0.004215 | 0.083935 | 1.07M | 0xa5...c980 | |
| 06/29/2025 | 4:32:19 PM | sell | $2.74 | $0.052558 | 0.004216 | 0.083936 | 1.07M | 0xa5...c980 | |
| 06/29/2025 | 4:32:19 PM | sell | $2.74 | $0.052559 | 0.004221 | 0.083936 | 1.07M | 0xa5...c980 | |
| 06/22/2025 | 4:34:38 PM | sell | $219.97 | $0.052414 | 0.3615 | 0.083968 | 91.1M | 0xbd...0a9d | |
| 06/17/2025 | 12:43:55 PM | buy | $32.69 | $0.052626 | 0.05 | 0.084015 | 12.45M | 0x8e...3975 | |
| 06/17/2025 | 3:31:30 AM | sell | $0.2357 | $0.052611 | 0.0003602 | 0.083991 | 90,250 | 0xfb...2e2d | |
| 06/11/2025 | 3:27:09 AM | sell | $3.57 | $0.052775 | 0.005328 | 0.084141 | 1.29M | 0x17...e554 | |
| 06/10/2025 | 11:21:03 PM | buy | $0.5821 | $0.052794 | 0.0008673 | 0.084163 | 208,319.83 | 0x89...b7dc | |
| 06/10/2025 | 12:28:27 PM | buy | $0.8236 | $0.052767 | 0.001239 | 0.084164 | 297,596.93 | 0x43...c449 | |
| 06/09/2025 | 8:38:04 PM | sell | $26.05 | $0.052742 | 0.03938 | 0.084145 | 9.5M | 0x58...98ed | |
| 06/08/2025 | 10:03:42 AM | sell | $180.04 | $0.052701 | 0.2774 | 0.084162 | 66.65M | 0xaa...4608 | |
| 06/08/2025 | 10:03:42 AM | sell | $12.34 | $0.052711 | 0.01903 | 0.084178 | 4.55M | 0xaa...4608 | |
| 06/08/2025 | 10:03:42 AM | sell | $10.93 | $0.052712 | 0.01685 | 0.08418 | 4.03M | 0xaa...4608 |